Glacier Bancorp Inc. (GBCI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Glacier Bancorp Inc.

GBCI

NYSE

48.0000

As of: 2026-01-23

-1.88 (-3.77%) vs. previous close

Market

NYSE

Latest Volume

1,494,346

Symbol

GBCI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.8 · Positive momentum (RSI2 29.5, RSI7 53.3) Strong trend (ADX 31) Low volatility (~0.3%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.8 / 29.5 / 53.3

RSI 56.8 · Positive momentum (RSI2 29.5, RSI7 53.3)

StochRSI (K/D)

68.9 / 71.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.15 / 0.99 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 45 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

31.0 / 35.7

Strong trend (ADX 31)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

2.86%

Average daily range (as % of price)

CCI20

90.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.3%

Up days

64.7%

Down days

Pattern count: 17 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	48.0000	56.78	29.53	53.27	68.9	71.6	1.1474	0.9947	0.1527	46.96	45.45	45.18	31.0	35.7	0.1338	0.0286	90.1	113,034.0%	108,396.8%	-40,612,503	-280,802
2026-01-22	49.8800	67.18	84.49	71.14	77.3	71.3	1.2066	0.9565	0.2501	46.85	45.36	45.14	31.6	38.9	0.1329	0.0260	161.6	-8,887.8%	-8,882.9%	-39,118,157	1,176,224
2026-01-21	49.6600	66.51	82.60	70.14	68.7	70.1	1.0732	0.8940	0.1792	46.53	45.21	45.06	30.6	36.7	0.1169	0.0260	122.3	282,627.6%	299,617.2%	-39,239,615	473,303
2026-01-20	46.9350	56.31	28.45	52.62	67.8	67.5	0.9097	0.8492	0.0605	46.20	45.06	44.98	29.8	35.2	0.0982	0.0246	37.8	-9,358.2%	-9,370.6%	-40,331,701	-556,086
2026-01-16	47.8600	62.30	60.28	63.45	73.9	61.1	0.9652	0.8341	0.1311	46.13	44.99	44.95	30.6	39.6	0.0985	0.0238	90.9	82,741.8%	81,726.0%	-40,294,381	-460,760
2026-01-15	48.3900	66.03	88.74	70.58	60.7	55.2	0.9279	0.8013	0.1265	45.94	44.90	44.90	29.6	37.4	0.0937	0.0243	99.1	808.7%	1,154.5%	-39,712,918	89,020
2026-01-14	46.8900	59.68	66.09	59.55	48.6	60.2	0.8127	0.7697	0.0431	45.69	44.78	44.84	28.6	34.8	0.0855	0.0238	47.3	8,308.2%	8,664.5%	-39,775,615	-76
2026-01-13	45.9950	55.02	15.18	49.95	56.1	70.7	0.8067	0.7589	0.0478	45.56	44.71	44.80	28.5	35.6	0.0858	0.0238	28.0	2,001.6%	1,845.8%	-39,833,621	-1,034,984
2026-01-12	46.6000	59.32	30.81	57.91	75.7	80.8	0.8783	0.7470	0.1314	45.51	44.66	44.78	28.8	38.8	0.0912	0.0238	50.2	-9,729.8%	-9,733.2%	-39,801,938	-972,894
2026-01-09	47.1900	63.84	61.91	66.82	80.1	83.0	0.8954	0.7141	0.1813	45.40	44.60	44.75	28.6	40.1	0.0914	0.0239	79.1	311,275.4%	309,548.6%	-39,775,539	-972,399
2026-01-08	47.4450	65.85	79.19	70.85	86.7	79.0	0.8442	0.6688	0.1754	45.21	44.51	44.71	27.6	37.8	0.0873	0.0239	90.9	1,738.3%	1,973.0%	-38,798,637	28,349
2026-01-07	46.5150	61.77	57.64	64.07	82.2	61.7	0.7405	0.6249	0.1156	44.98	44.41	44.67	26.5	35.2	0.0936	0.0236	74.0	863.0%	699.7%	-38,829,044	41,609
2026-01-06	47.2250	67.49	95.33	75.58	68.1	37.2	0.6921	0.5960	0.0961	44.82	44.34	44.64	26.0	34.7	0.0967	0.0235	88.6	-4,539.1%	-4,390.0%	-38,803,140	92,114
2026-01-05	45.9700	61.67	88.93	66.45	34.7	19.6	0.5480	0.5720	-0.0241	44.56	44.24	44.59	25.5	34.1	0.0962	0.0232	60.0	7,750.1%	8,283.0%	-38,826,986	-264,742
2026-01-02	44.6300	53.38	58.81	48.96	8.9	21.8	0.4838	0.5780	-0.0943	44.41	44.18	44.57	25.4	35.2	0.0982	0.0222	-5.9	-9,261.3%	-9,251.7%	-38,870,653	-326,312

2026-01-23 Close 48.0000

RSI14 / RSI2 / RSI7

56.8 / 29.5 / 53.3

StochRSI K / D

68.9 / 71.6

MACD / Sig / Hist

1.147 / 0.995 / 0.153

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

31.0 / 35.7

BBW

0.1338

ATR14_n

0.0286

CCI20

90.1

VolChg1d

113,034.0%

ValChg1d

108,396.8%

OBV

-40,612,503

OBV_Chg3d

-280,802

2026-01-22 Close 49.8800

RSI14 / RSI2 / RSI7

67.2 / 84.5 / 71.1

StochRSI K / D

77.3 / 71.3

MACD / Sig / Hist

1.207 / 0.957 / 0.250

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

31.6 / 38.9

BBW

0.1329

ATR14_n

0.0260

CCI20

161.6

VolChg1d

-8,887.8%

ValChg1d

-8,882.9%

OBV

-39,118,157

OBV_Chg3d

1,176,224

2026-01-21 Close 49.6600

RSI14 / RSI2 / RSI7

66.5 / 82.6 / 70.1

StochRSI K / D

68.7 / 70.1

MACD / Sig / Hist

1.073 / 0.894 / 0.179

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

30.6 / 36.7

BBW

0.1169

ATR14_n

0.0260

CCI20

122.3

VolChg1d

282,627.6%

ValChg1d

299,617.2%

OBV

-39,239,615

OBV_Chg3d

473,303

2026-01-20 Close 46.9350

RSI14 / RSI2 / RSI7

56.3 / 28.5 / 52.6

StochRSI K / D

67.8 / 67.5

MACD / Sig / Hist

0.910 / 0.849 / 0.061

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

29.8 / 35.2

BBW

0.0982

ATR14_n

0.0246

CCI20

37.8

VolChg1d

-9,358.2%

ValChg1d

-9,370.6%

OBV

-40,331,701

OBV_Chg3d

-556,086

2026-01-16 Close 47.8600

RSI14 / RSI2 / RSI7

62.3 / 60.3 / 63.5

StochRSI K / D

73.9 / 61.1

MACD / Sig / Hist

0.965 / 0.834 / 0.131

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

30.6 / 39.6

BBW

0.0985

ATR14_n

0.0238

CCI20

90.9

VolChg1d

82,741.8%

ValChg1d

81,726.0%

OBV

-40,294,381

OBV_Chg3d

-460,760

2026-01-15 Close 48.3900

RSI14 / RSI2 / RSI7

66.0 / 88.7 / 70.6

StochRSI K / D

60.7 / 55.2

MACD / Sig / Hist

0.928 / 0.801 / 0.127

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

29.6 / 37.4

BBW

0.0937

ATR14_n

0.0243

CCI20

99.1

VolChg1d

808.7%

ValChg1d

1,154.5%

OBV

-39,712,918

OBV_Chg3d

89,020

2026-01-14 Close 46.8900

RSI14 / RSI2 / RSI7

59.7 / 66.1 / 59.6

StochRSI K / D

48.6 / 60.2

MACD / Sig / Hist

0.813 / 0.770 / 0.043

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

28.6 / 34.8

BBW

0.0855

ATR14_n

0.0238

CCI20

47.3

VolChg1d

8,308.2%

ValChg1d

8,664.5%

OBV

-39,775,615

OBV_Chg3d

-76

2026-01-13 Close 45.9950

RSI14 / RSI2 / RSI7

55.0 / 15.2 / 50.0

StochRSI K / D

56.1 / 70.7

MACD / Sig / Hist

0.807 / 0.759 / 0.048

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

28.5 / 35.6

BBW

0.0858

ATR14_n

0.0238

CCI20

28.0

VolChg1d

2,001.6%

ValChg1d

1,845.8%

OBV

-39,833,621

OBV_Chg3d

-1,034,984

2026-01-12 Close 46.6000

RSI14 / RSI2 / RSI7

59.3 / 30.8 / 57.9

StochRSI K / D

75.7 / 80.8

MACD / Sig / Hist

0.878 / 0.747 / 0.131

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

28.8 / 38.8

BBW

0.0912

ATR14_n

0.0238

CCI20

50.2

VolChg1d

-9,729.8%

ValChg1d

-9,733.2%

OBV

-39,801,938

OBV_Chg3d

-972,894

2026-01-09 Close 47.1900

RSI14 / RSI2 / RSI7

63.8 / 61.9 / 66.8

StochRSI K / D

80.1 / 83.0

MACD / Sig / Hist

0.895 / 0.714 / 0.181

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

28.6 / 40.1

BBW

0.0914

ATR14_n

0.0239

CCI20

79.1

VolChg1d

311,275.4%

ValChg1d

309,548.6%

OBV

-39,775,539

OBV_Chg3d

-972,399

2026-01-08 Close 47.4450

RSI14 / RSI2 / RSI7

65.9 / 79.2 / 70.9

StochRSI K / D

86.7 / 79.0

MACD / Sig / Hist

0.844 / 0.669 / 0.175

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

27.6 / 37.8

BBW

0.0873

ATR14_n

0.0239

CCI20

90.9

VolChg1d

1,738.3%

ValChg1d

1,973.0%

OBV

-38,798,637

OBV_Chg3d

28,349

2026-01-07 Close 46.5150

RSI14 / RSI2 / RSI7

61.8 / 57.6 / 64.1

StochRSI K / D

82.2 / 61.7

MACD / Sig / Hist

0.741 / 0.625 / 0.116

EMA20 / 60 / 120

45 / 44 / 45

ADX14 / ADX7

26.5 / 35.2

BBW

0.0936

ATR14_n

0.0236

CCI20

74.0

VolChg1d

863.0%

ValChg1d

699.7%

OBV

-38,829,044

OBV_Chg3d

41,609

2026-01-06 Close 47.2250

RSI14 / RSI2 / RSI7

67.5 / 95.3 / 75.6

StochRSI K / D

68.1 / 37.2

MACD / Sig / Hist

0.692 / 0.596 / 0.096

EMA20 / 60 / 120

45 / 44 / 45

ADX14 / ADX7

26.0 / 34.7

BBW

0.0967

ATR14_n

0.0235

CCI20

88.6

VolChg1d

-4,539.1%

ValChg1d

-4,390.0%

OBV

-38,803,140

OBV_Chg3d

92,114

2026-01-05 Close 45.9700

RSI14 / RSI2 / RSI7

61.7 / 88.9 / 66.5

StochRSI K / D

34.7 / 19.6

MACD / Sig / Hist

0.548 / 0.572 / -0.024

EMA20 / 60 / 120

45 / 44 / 45

ADX14 / ADX7

25.5 / 34.1

BBW

0.0962

ATR14_n

0.0232

CCI20

60.0

VolChg1d

7,750.1%

ValChg1d

8,283.0%

OBV

-38,826,986

OBV_Chg3d

-264,742

2026-01-02 Close 44.6300

RSI14 / RSI2 / RSI7

53.4 / 58.8 / 49.0

StochRSI K / D

8.9 / 21.8

MACD / Sig / Hist

0.484 / 0.578 / -0.094

EMA20 / 60 / 120

44 / 44 / 45

ADX14 / ADX7

25.4 / 35.2

BBW

0.0982

ATR14_n

0.0222

CCI20

-5.9

VolChg1d

-9,261.3%

ValChg1d

-9,251.7%

OBV

-38,870,653

OBV_Chg3d

-326,312