One Stop Systems, Inc. Common Stock (OSS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

One Stop Systems, Inc. Common Stock

OSS

NASDAQ

6.98

As of: 2025-12-05

+0.40 (+6.00%) vs. previous close

Market

NASDAQ

Latest Volume

921,941

Symbol

OSS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 98.4, RSI7 83.1) Solid trend (ADX 22) High volatility (7.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 98.4 / 83.1

RSI 70.4 · Overbought (RSI2 98.4, RSI7 83.1)

StochRSI (K/D)

99.9 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.08 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 46.8

Solid trend (ADX 22)

BBW

7.91%

High volatility (7.9%)

ATR14_n

6.73%

Average daily range (as % of price)

CCI20

179.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.98	70.41	98.36	83.09	99.9	97.7	0.3122	0.0809	0.2313	5.64	5.44	5.09	22.0	46.8	0.5521	0.0673	179.1	1,971.1%	2,689.2%	30,353,801	2,094,848
2025-12-04	6.59	66.94	96.12	78.99	98.4	96.1	0.2246	0.0230	0.2016	5.50	5.38	5.06	20.1	43.1	0.4890	0.0682	161.9	9,121.2%	10,407.3%	29,431,860	1,561,392
2025-12-03	6.17	62.67	86.19	73.14	94.9	95.4	0.1497	-0.0274	0.1771	5.38	5.34	5.04	18.6	40.3	0.4483	0.0713	125.7	367.6%	538.4%	28,661,720	343,774
2025-12-02	6.07	61.56	80.05	71.50	95.0	89.7	0.0942	-0.0716	0.1659	5.30	5.32	5.02	17.8	39.3	0.4342	0.0732	138.2	-1,318.3%	-1,098.4%	28,258,953	532,967
2025-12-01	5.92	59.89	70.07	69.07	96.4	76.3	0.0322	-0.1131	0.1453	5.22	5.29	5.00	16.6	36.3	0.4097	0.0775	129.0	-2,440.7%	-2,651.8%	27,870,468	4,113,036
2025-11-28	6.09	62.75	97.80	75.30	77.7	52.8	-0.0321	-0.1494	0.1174	5.14	5.27	4.98	15.6	33.6	0.3900	0.0773	162.3	-8,508.4%	-8,473.3%	28,317,946	4,271,164
2025-11-26	5.95	61.34	97.37	73.62	54.9	31.8	-0.1310	-0.1788	0.0477	5.04	5.24	4.97	14.4	30.4	0.3516	0.0787	95.7	127,154.1%	167,021.0%	27,725,986	3,947,688
2025-11-25	4.61	41.72	61.62	40.30	25.8	15.5	-0.2412	-0.1907	-0.0504	4.95	5.22	4.95	13.5	27.3	0.3143	0.0850	-72.7	777.2%	707.5%	23,757,432	282,015
2025-11-24	4.64	42.16	72.70	41.30	14.8	9.9	-0.2418	-0.1781	-0.0637	4.98	5.24	4.95	13.4	28.6	0.3044	0.0872	-87.8	-1,135.7%	-777.9%	24,046,782	217,741
2025-11-21	4.46	38.51	40.73	32.70	6.0	10.1	-0.2421	-0.1622	-0.0799	5.02	5.26	4.96	13.2	29.0	0.2967	0.0923	-133.4	-1,434.9%	-1,198.1%	23,778,298	-338,484
2025-11-20	4.34	36.01	2.77	26.55	9.0	17.8	-0.2207	-0.1422	-0.0785	5.08	5.28	4.97	12.1	25.4	0.2748	0.0970	-127.3	2,289.7%	1,800.3%	23,475,417	-427,225
2025-11-19	4.52	38.17	5.32	30.09	15.2	27.7	-0.1779	-0.1226	-0.0553	5.16	5.32	4.98	11.3	22.2	0.2367	0.0922	-100.6	3,437.1%	2,759.6%	23,829,041	-530,682
2025-11-18	4.76	41.24	13.87	35.49	29.1	42.4	-0.1390	-0.1087	-0.0303	5.22	5.34	4.99	10.9	20.2	0.2107	0.0882	-83.3	-5,315.1%	-5,285.3%	24,116,782	-480,873
2025-11-17	4.73	40.69	4.27	34.22	38.6	57.1	-0.1119	-0.1012	-0.0107	5.27	5.36	4.99	10.8	19.1	0.1980	0.0925	-73.4	9,210.6%	7,782.0%	23,902,642	-1,140,942
2025-11-14	5.11	45.76	14.52	43.47	59.5	71.3	-0.0725	-0.0985	0.0260	5.33	5.38	4.99	10.6	17.8	0.1807	0.0844	-28.3	-4,664.4%	-4,716.1%	24,359,723	-1,025,122

2025-12-05 Close 6.98

RSI14 / RSI2 / RSI7

70.4 / 98.4 / 83.1

StochRSI K / D

99.9 / 97.7

MACD / Sig / Hist

0.312 / 0.081 / 0.231

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

22.0 / 46.8

BBW

0.5521

ATR14_n

0.0673

CCI20

179.1

VolChg1d

1,971.1%

ValChg1d

2,689.2%

OBV

30,353,801

OBV_Chg3d

2,094,848

2025-12-04 Close 6.59

RSI14 / RSI2 / RSI7

66.9 / 96.1 / 79.0

StochRSI K / D

98.4 / 96.1

MACD / Sig / Hist

0.225 / 0.023 / 0.202

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.1 / 43.1

BBW

0.4890

ATR14_n

0.0682

CCI20

161.9

VolChg1d

9,121.2%

ValChg1d

10,407.3%

OBV

29,431,860

OBV_Chg3d

1,561,392

2025-12-03 Close 6.17

RSI14 / RSI2 / RSI7

62.7 / 86.2 / 73.1

StochRSI K / D

94.9 / 95.4

MACD / Sig / Hist

0.150 / -0.027 / 0.177

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.6 / 40.3

BBW

0.4483

ATR14_n

0.0713

CCI20

125.7

VolChg1d

367.6%

ValChg1d

538.4%

OBV

28,661,720

OBV_Chg3d

343,774

2025-12-02 Close 6.07

RSI14 / RSI2 / RSI7

61.6 / 80.1 / 71.5

StochRSI K / D

95.0 / 89.7

MACD / Sig / Hist

0.094 / -0.072 / 0.166

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

17.8 / 39.3

BBW

0.4342

ATR14_n

0.0732

CCI20

138.2

VolChg1d

-1,318.3%

ValChg1d

-1,098.4%

OBV

28,258,953

OBV_Chg3d

532,967

2025-12-01 Close 5.92

RSI14 / RSI2 / RSI7

59.9 / 70.1 / 69.1

StochRSI K / D

96.4 / 76.3

MACD / Sig / Hist

0.032 / -0.113 / 0.145

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.6 / 36.3

BBW

0.4097

ATR14_n

0.0775

CCI20

129.0

VolChg1d

-2,440.7%

ValChg1d

-2,651.8%

OBV

27,870,468

OBV_Chg3d

4,113,036

2025-11-28 Close 6.09

RSI14 / RSI2 / RSI7

62.8 / 97.8 / 75.3

StochRSI K / D

77.7 / 52.8

MACD / Sig / Hist

-0.032 / -0.149 / 0.117

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.6 / 33.6

BBW

0.3900

ATR14_n

0.0773

CCI20

162.3

VolChg1d

-8,508.4%

ValChg1d

-8,473.3%

OBV

28,317,946

OBV_Chg3d

4,271,164

2025-11-26 Close 5.95

RSI14 / RSI2 / RSI7

61.3 / 97.4 / 73.6

StochRSI K / D

54.9 / 31.8

MACD / Sig / Hist

-0.131 / -0.179 / 0.048

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.4 / 30.4

BBW

0.3516

ATR14_n

0.0787

CCI20

95.7

VolChg1d

127,154.1%

ValChg1d

167,021.0%

OBV

27,725,986

OBV_Chg3d

3,947,688

2025-11-25 Close 4.61

RSI14 / RSI2 / RSI7

41.7 / 61.6 / 40.3

StochRSI K / D

25.8 / 15.5

MACD / Sig / Hist

-0.241 / -0.191 / -0.050

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.5 / 27.3

BBW

0.3143

ATR14_n

0.0850

CCI20

-72.7

VolChg1d

777.2%

ValChg1d

707.5%

OBV

23,757,432

OBV_Chg3d

282,015

2025-11-24 Close 4.64

RSI14 / RSI2 / RSI7

42.2 / 72.7 / 41.3

StochRSI K / D

14.8 / 9.9

MACD / Sig / Hist

-0.242 / -0.178 / -0.064

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.4 / 28.6

BBW

0.3044

ATR14_n

0.0872

CCI20

-87.8

VolChg1d

-1,135.7%

ValChg1d

-777.9%

OBV

24,046,782

OBV_Chg3d

217,741

2025-11-21 Close 4.46

RSI14 / RSI2 / RSI7

38.5 / 40.7 / 32.7

StochRSI K / D

6.0 / 10.1

MACD / Sig / Hist

-0.242 / -0.162 / -0.080

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.2 / 29.0

BBW

0.2967

ATR14_n

0.0923

CCI20

-133.4

VolChg1d

-1,434.9%

ValChg1d

-1,198.1%

OBV

23,778,298

OBV_Chg3d

-338,484

2025-11-20 Close 4.34

RSI14 / RSI2 / RSI7

36.0 / 2.8 / 26.6

StochRSI K / D

9.0 / 17.8

MACD / Sig / Hist

-0.221 / -0.142 / -0.079

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

12.1 / 25.4

BBW

0.2748

ATR14_n

0.0970

CCI20

-127.3

VolChg1d

2,289.7%

ValChg1d

1,800.3%

OBV

23,475,417

OBV_Chg3d

-427,225

2025-11-19 Close 4.52

RSI14 / RSI2 / RSI7

38.2 / 5.3 / 30.1

StochRSI K / D

15.2 / 27.7

MACD / Sig / Hist

-0.178 / -0.123 / -0.055

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

11.3 / 22.2

BBW

0.2367

ATR14_n

0.0922

CCI20

-100.6

VolChg1d

3,437.1%

ValChg1d

2,759.6%

OBV

23,829,041

OBV_Chg3d

-530,682

2025-11-18 Close 4.76

RSI14 / RSI2 / RSI7

41.2 / 13.9 / 35.5

StochRSI K / D

29.1 / 42.4

MACD / Sig / Hist

-0.139 / -0.109 / -0.030

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

10.9 / 20.2

BBW

0.2107

ATR14_n

0.0882

CCI20

-83.3

VolChg1d

-5,315.1%

ValChg1d

-5,285.3%

OBV

24,116,782

OBV_Chg3d

-480,873

2025-11-17 Close 4.73

RSI14 / RSI2 / RSI7

40.7 / 4.3 / 34.2

StochRSI K / D

38.6 / 57.1

MACD / Sig / Hist

-0.112 / -0.101 / -0.011

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

10.8 / 19.1

BBW

0.1980

ATR14_n

0.0925

CCI20

-73.4

VolChg1d

9,210.6%

ValChg1d

7,782.0%

OBV

23,902,642

OBV_Chg3d

-1,140,942

2025-11-14 Close 5.11

RSI14 / RSI2 / RSI7

45.8 / 14.5 / 43.5

StochRSI K / D

59.5 / 71.3

MACD / Sig / Hist

-0.073 / -0.099 / 0.026

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

10.6 / 17.8

BBW

0.1807

ATR14_n

0.0844

CCI20

-28.3

VolChg1d

-4,664.4%

ValChg1d

-4,716.1%

OBV

24,359,723

OBV_Chg3d

-1,025,122