Knight-Swift Transportation Holdings Inc. Class A Common Stock (KNX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Knight-Swift Transportation Holdings Inc. Class A Common Stock

KNX

NYSE

51.30

As of: 2025-12-05

+0.37 (+0.73%) vs. previous close

Market

NYSE

Latest Volume

2,965,906

Symbol

KNX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.7 · Overbought (RSI2 100, RSI7 88.3) Solid trend (ADX 24.7) Low volatility (~0.5%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.7 / 100.0 / 88.3

RSI 73.7 · Overbought (RSI2 100, RSI7 88.3)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.40 / 0.58 / 0.83

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 45 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

24.7 / 51.1

Solid trend (ADX 24.7)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

3.07%

Average daily range (as % of price)

CCI20

206.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.30	73.66	99.96	88.25	100.0	100.0	1.4041	0.5773	0.8268	46.03	44.55	44.42	24.7	51.1	0.2371	0.0307	206.3	-9,813.0%	-9,810.8%	-86,127,838	8,062,702
2025-12-03	50.68	72.41	99.95	87.13	100.0	100.0	1.0832	0.3706	0.7126	45.48	44.32	44.31	22.4	46.2	0.2037	0.0325	220.2	-1,751.2%	-1,440.5%	-86,195,424	11,100,688
2025-12-02	48.84	68.01	99.87	82.70	100.0	99.5	0.7179	0.1924	0.5255	44.93	44.10	44.20	19.9	40.7	0.1661	0.0327	176.6	4,107.5%	4,554.5%	-89,809,363	7,486,749
2025-12-01	47.34	63.62	99.67	77.23	100.0	95.9	0.4286	0.0610	0.3675	44.52	43.94	44.12	18.0	35.8	0.1416	0.0329	136.1	20,024.6%	21,034.2%	-94,190,540	4,842,936
2025-11-28	45.80	58.13	98.08	68.45	98.4	88.7	0.2057	-0.0308	0.2366	44.22	43.83	44.07	16.7	31.9	0.1286	0.0334	103.8	-4,046.5%	-4,046.5%	-97,296,112	3,980,671
2025-11-26	45.80	58.13	98.08	68.45	89.3	71.3	0.0752	-0.0900	0.1651	44.05	43.76	44.04	16.0	29.8	0.1250	0.0349	101.1	-2,255.3%	-2,194.0%	-97,296,112	6,403,830
2025-11-25	45.44	56.82	97.32	66.21	78.3	49.0	-0.0926	-0.1313	0.0387	43.87	43.69	44.01	15.4	27.4	0.1203	0.0358	90.3	-742.2%	-527.5%	-99,033,476	8,397,396
2025-11-24	44.41	52.90	93.85	59.10	46.5	23.2	-0.2687	-0.1409	-0.1278	43.70	43.63	43.98	14.9	25.5	0.1168	0.0370	25.3	-3,505.2%	-3,469.9%	-101,276,783	3,734,169
2025-11-21	44.17	51.96	92.76	57.30	22.3	7.9	-0.3847	-0.1090	-0.2757	43.63	43.61	43.98	15.2	26.5	0.1187	0.0383	-23.4	5,417.6%	6,338.6%	-103,699,942	-1,031,161
2025-11-20	41.68	40.46	7.46	29.94	0.7	0.7	-0.5028	-0.0400	-0.4627	43.57	43.59	43.97	15.6	27.6	0.1216	0.0381	-129.0	332.0%	319.6%	-107,430,872	-2,333,676
2025-11-19	41.73	40.64	8.46	30.28	0.7	0.5	-0.3926	0.0756	-0.4682	43.77	43.65	44.01	15.9	27.4	0.1111	0.0385	-150.6	-355.2%	-401.2%	-105,010,952	-2,957,882
2025-11-18	41.93	41.33	11.57	31.48	0.7	4.1	-0.2514	0.1927	-0.4440	43.99	43.72	44.05	15.8	24.8	0.1162	0.0393	-146.2	-2,022.6%	-2,007.4%	-102,668,781	-2,843,668
2025-11-17	41.85	40.96	4.57	30.53	0.0	9.5	-0.0878	0.3037	-0.3915	44.20	43.78	44.09	15.8	22.0	0.1182	0.0404	-143.9	3,663.3%	3,307.2%	-105,097,196	-7,491,143
2025-11-14	42.97	44.63	10.24	36.60	11.5	19.7	0.1304	0.4016	-0.2712	44.45	43.84	44.12	15.8	18.6	0.1151	0.0392	-91.6	40.1%	-177.1%	-102,053,070	-1,924,621
2025-11-13	43.92	48.02	21.63	42.78	16.9	28.0	0.2930	0.4694	-0.1764	44.61	43.87	44.14	16.8	18.6	0.1136	0.0392	-48.1	-1,202.6%	-1,377.3%	-99,825,113	-3,765,181

2025-12-05 Close 51.30

RSI14 / RSI2 / RSI7

73.7 / 100.0 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.404 / 0.577 / 0.827

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

24.7 / 51.1

BBW

0.2371

ATR14_n

0.0307

CCI20

206.3

VolChg1d

-9,813.0%

ValChg1d

-9,810.8%

OBV

-86,127,838

OBV_Chg3d

8,062,702

2025-12-03 Close 50.68

RSI14 / RSI2 / RSI7

72.4 / 100.0 / 87.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.083 / 0.371 / 0.713

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

22.4 / 46.2

BBW

0.2037

ATR14_n

0.0325

CCI20

220.2

VolChg1d

-1,751.2%

ValChg1d

-1,440.5%

OBV

-86,195,424

OBV_Chg3d

11,100,688

2025-12-02 Close 48.84

RSI14 / RSI2 / RSI7

68.0 / 99.9 / 82.7

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.718 / 0.192 / 0.526

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

19.9 / 40.7

BBW

0.1661

ATR14_n

0.0327

CCI20

176.6

VolChg1d

4,107.5%

ValChg1d

4,554.5%

OBV

-89,809,363

OBV_Chg3d

7,486,749

2025-12-01 Close 47.34

RSI14 / RSI2 / RSI7

63.6 / 99.7 / 77.2

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

0.429 / 0.061 / 0.368

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

18.0 / 35.8

BBW

0.1416

ATR14_n

0.0329

CCI20

136.1

VolChg1d

20,024.6%

ValChg1d

21,034.2%

OBV

-94,190,540

OBV_Chg3d

4,842,936

2025-11-28 Close 45.80

RSI14 / RSI2 / RSI7

58.1 / 98.1 / 68.5

StochRSI K / D

98.4 / 88.7

MACD / Sig / Hist

0.206 / -0.031 / 0.237

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

16.7 / 31.9

BBW

0.1286

ATR14_n

0.0334

CCI20

103.8

VolChg1d

-4,046.5%

ValChg1d

-4,046.5%

OBV

-97,296,112

OBV_Chg3d

3,980,671

2025-11-26 Close 45.80

RSI14 / RSI2 / RSI7

58.1 / 98.1 / 68.5

StochRSI K / D

89.3 / 71.3

MACD / Sig / Hist

0.075 / -0.090 / 0.165

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

16.0 / 29.8

BBW

0.1250

ATR14_n

0.0349

CCI20

101.1

VolChg1d

-2,255.3%

ValChg1d

-2,194.0%

OBV

-97,296,112

OBV_Chg3d

6,403,830

2025-11-25 Close 45.44

RSI14 / RSI2 / RSI7

56.8 / 97.3 / 66.2

StochRSI K / D

78.3 / 49.0

MACD / Sig / Hist

-0.093 / -0.131 / 0.039

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.4 / 27.4

BBW

0.1203

ATR14_n

0.0358

CCI20

90.3

VolChg1d

-742.2%

ValChg1d

-527.5%

OBV

-99,033,476

OBV_Chg3d

8,397,396

2025-11-24 Close 44.41

RSI14 / RSI2 / RSI7

52.9 / 93.9 / 59.1

StochRSI K / D

46.5 / 23.2

MACD / Sig / Hist

-0.269 / -0.141 / -0.128

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

14.9 / 25.5

BBW

0.1168

ATR14_n

0.0370

CCI20

25.3

VolChg1d

-3,505.2%

ValChg1d

-3,469.9%

OBV

-101,276,783

OBV_Chg3d

3,734,169

2025-11-21 Close 44.17

RSI14 / RSI2 / RSI7

52.0 / 92.8 / 57.3

StochRSI K / D

22.3 / 7.9

MACD / Sig / Hist

-0.385 / -0.109 / -0.276

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.2 / 26.5

BBW

0.1187

ATR14_n

0.0383

CCI20

-23.4

VolChg1d

5,417.6%

ValChg1d

6,338.6%

OBV

-103,699,942

OBV_Chg3d

-1,031,161

2025-11-20 Close 41.68

RSI14 / RSI2 / RSI7

40.5 / 7.5 / 29.9

StochRSI K / D

0.7 / 0.7

MACD / Sig / Hist

-0.503 / -0.040 / -0.463

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.6 / 27.6

BBW

0.1216

ATR14_n

0.0381

CCI20

-129.0

VolChg1d

332.0%

ValChg1d

319.6%

OBV

-107,430,872

OBV_Chg3d

-2,333,676

2025-11-19 Close 41.73

RSI14 / RSI2 / RSI7

40.6 / 8.5 / 30.3

StochRSI K / D

0.7 / 0.5

MACD / Sig / Hist

-0.393 / 0.076 / -0.468

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.9 / 27.4

BBW

0.1111

ATR14_n

0.0385

CCI20

-150.6

VolChg1d

-355.2%

ValChg1d

-401.2%

OBV

-105,010,952

OBV_Chg3d

-2,957,882

2025-11-18 Close 41.93

RSI14 / RSI2 / RSI7

41.3 / 11.6 / 31.5

StochRSI K / D

0.7 / 4.1

MACD / Sig / Hist

-0.251 / 0.193 / -0.444

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.8 / 24.8

BBW

0.1162

ATR14_n

0.0393

CCI20

-146.2

VolChg1d

-2,022.6%

ValChg1d

-2,007.4%

OBV

-102,668,781

OBV_Chg3d

-2,843,668

2025-11-17 Close 41.85

RSI14 / RSI2 / RSI7

41.0 / 4.6 / 30.5

StochRSI K / D

0.0 / 9.5

MACD / Sig / Hist

-0.088 / 0.304 / -0.392

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.8 / 22.0

BBW

0.1182

ATR14_n

0.0404

CCI20

-143.9

VolChg1d

3,663.3%

ValChg1d

3,307.2%

OBV

-105,097,196

OBV_Chg3d

-7,491,143

2025-11-14 Close 42.97

RSI14 / RSI2 / RSI7

44.6 / 10.2 / 36.6

StochRSI K / D

11.5 / 19.7

MACD / Sig / Hist

0.130 / 0.402 / -0.271

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.8 / 18.6

BBW

0.1151

ATR14_n

0.0392

CCI20

-91.6

VolChg1d

40.1%

ValChg1d

-177.1%

OBV

-102,053,070

OBV_Chg3d

-1,924,621

2025-11-13 Close 43.92

RSI14 / RSI2 / RSI7

48.0 / 21.6 / 42.8

StochRSI K / D

16.9 / 28.0

MACD / Sig / Hist

0.293 / 0.469 / -0.176

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

16.8 / 18.6

BBW

0.1136

ATR14_n

0.0392

CCI20

-48.1

VolChg1d

-1,202.6%

ValChg1d

-1,377.3%

OBV

-99,825,113

OBV_Chg3d

-3,765,181