Knight-Swift Transportation Holdings Inc. (KNX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Knight-Swift Transportation Holdings Inc.

KNX

NYSE

56.9400

As of: 2026-01-23

-2.50 (-4.21%) vs. previous close

Market

NYSE

Latest Volume

9,738,083

Symbol

KNX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.5 · Positive momentum (RSI2 35.1, RSI7 52.5) Strong trend (ADX 38.4) Low volatility (~0.3%) Normal trading value (~5.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.5 / 35.1 / 52.5

RSI 58.5 · Positive momentum (RSI2 35.1, RSI7 52.5)

StochRSI (K/D)

44.2 / 39.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.78 / 1.83 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 51 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

38.4 / 38.5

Strong trend (ADX 38.4)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

3.01%

Average daily range (as % of price)

CCI20

74.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: +0.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	56.9400	58.46	35.10	52.54	44.2	39.5	1.7773	1.8319	-0.0547	55.66	51.47	48.72	38.4	38.5	0.1495	0.0301	74.3	-602.9%	-998.2%	-38,616,801	7,239,415
2026-01-22	59.4400	71.37	85.42	72.81	41.0	40.4	1.8922	1.8456	0.0466	55.53	51.28	48.58	38.6	39.1	0.1507	0.0277	117.6	5,666.6%	6,075.0%	-28,878,718	11,649,098
2026-01-21	57.9300	67.32	74.29	66.02	33.5	52.0	1.7568	1.8340	-0.0771	55.11	51.00	48.40	38.3	38.2	0.1378	0.0272	75.5	2,413.9%	3,061.0%	-39,241,591	-1,179,614
2026-01-20	55.0600	56.45	6.39	42.74	46.9	70.1	1.7122	1.8533	-0.1410	54.82	50.77	48.24	38.4	38.9	0.1359	0.0255	26.3	11,608.9%	11,002.4%	-45,856,216	-5,375,139
2026-01-16	56.6500	68.11	23.81	63.35	75.6	82.2	1.9226	1.8885	0.0341	54.79	50.62	48.13	40.0	44.8	0.1403	0.0244	70.9	193.2%	40.8%	-40,527,816	2,361,367
2026-01-15	57.5100	75.99	90.69	81.59	87.8	86.4	2.0013	1.8800	0.1213	54.60	50.42	47.98	40.3	47.9	0.1399	0.0234	89.5	45.7%	105.4%	-38,061,977	4,950,474
2026-01-14	57.1700	74.92	79.05	79.60	83.4	88.1	1.9850	1.8497	0.1353	54.29	50.18	47.82	39.8	47.2	0.1311	0.0238	75.7	185,355.3%	185,560.6%	-40,481,077	-1,300,246
2026-01-13	57.1100	74.74	76.46	79.26	88.0	93.7	1.9700	1.8159	0.1541	53.99	49.94	47.67	39.4	47.5	0.1226	0.0238	81.5	-9,678.3%	-9,676.1%	-42,889,183	-477,158
2026-01-12	56.7300	73.60	61.27	77.20	93.0	95.7	1.9282	1.7773	0.1509	53.66	49.70	47.51	38.3	44.6	0.1118	0.0244	71.8	1,858.2%	1,764.9%	-43,012,451	3,736,292
2026-01-09	57.1800	77.44	99.14	85.84	100.0	91.5	1.8856	1.7396	0.1460	53.33	49.46	47.35	37.4	42.0	0.1026	0.0247	83.5	-2,549.2%	-2,506.0%	-39,180,831	11,382,193
2026-01-08	56.8500	76.61	98.89	84.77	94.1	73.9	1.7580	1.7031	0.0549	52.93	49.20	47.19	36.2	37.9	0.0889	0.0249	72.8	1,369.7%	1,720.2%	-42,412,025	11,448,376
2026-01-07	55.1500	71.62	95.49	77.12	80.5	49.1	1.6032	1.6894	-0.0862	52.51	48.94	47.03	35.0	33.4	0.0863	0.0241	42.9	1,567.6%	1,590.7%	-46,748,743	7,285,458
2026-01-06	55.0400	71.25	94.99	76.47	47.2	22.3	1.5553	1.7109	-0.1557	52.24	48.73	46.89	34.7	31.5	0.0840	0.0237	40.5	179,722.5%	183,090.4%	-50,563,024	3,346,590
2026-01-05	54.0800	67.87	90.31	70.04	19.7	10.4	1.4827	1.7498	-0.2671	51.94	48.51	46.75	34.4	29.6	0.0780	0.0236	18.8	3,950.1%	4,444.2%	-53,860,401	-1,140,813
2026-01-02	52.2300	59.31	2.83	45.45	0.0	11.6	1.4663	1.8166	-0.3503	51.72	48.33	46.63	34.4	29.0	0.0785	0.0220	-4.5	-8,953.1%	-8,954.0%	-54,034,201	-1,372,319

2026-01-23 Close 56.9400

RSI14 / RSI2 / RSI7

58.5 / 35.1 / 52.5

StochRSI K / D

44.2 / 39.5

MACD / Sig / Hist

1.777 / 1.832 / -0.055

EMA20 / 60 / 120

56 / 51 / 49

ADX14 / ADX7

38.4 / 38.5

BBW

0.1495

ATR14_n

0.0301

CCI20

74.3

VolChg1d

-602.9%

ValChg1d

-998.2%

OBV

-38,616,801

OBV_Chg3d

7,239,415

2026-01-22 Close 59.4400

RSI14 / RSI2 / RSI7

71.4 / 85.4 / 72.8

StochRSI K / D

41.0 / 40.4

MACD / Sig / Hist

1.892 / 1.846 / 0.047

EMA20 / 60 / 120

56 / 51 / 49

ADX14 / ADX7

38.6 / 39.1

BBW

0.1507

ATR14_n

0.0277

CCI20

117.6

VolChg1d

5,666.6%

ValChg1d

6,075.0%

OBV

-28,878,718

OBV_Chg3d

11,649,098

2026-01-21 Close 57.9300

RSI14 / RSI2 / RSI7

67.3 / 74.3 / 66.0

StochRSI K / D

33.5 / 52.0

MACD / Sig / Hist

1.757 / 1.834 / -0.077

EMA20 / 60 / 120

55 / 51 / 48

ADX14 / ADX7

38.3 / 38.2

BBW

0.1378

ATR14_n

0.0272

CCI20

75.5

VolChg1d

2,413.9%

ValChg1d

3,061.0%

OBV

-39,241,591

OBV_Chg3d

-1,179,614

2026-01-20 Close 55.0600

RSI14 / RSI2 / RSI7

56.5 / 6.4 / 42.7

StochRSI K / D

46.9 / 70.1

MACD / Sig / Hist

1.712 / 1.853 / -0.141

EMA20 / 60 / 120

55 / 51 / 48

ADX14 / ADX7

38.4 / 38.9

BBW

0.1359

ATR14_n

0.0255

CCI20

26.3

VolChg1d

11,608.9%

ValChg1d

11,002.4%

OBV

-45,856,216

OBV_Chg3d

-5,375,139

2026-01-16 Close 56.6500

RSI14 / RSI2 / RSI7

68.1 / 23.8 / 63.4

StochRSI K / D

75.6 / 82.2

MACD / Sig / Hist

1.923 / 1.889 / 0.034

EMA20 / 60 / 120

55 / 51 / 48

ADX14 / ADX7

40.0 / 44.8

BBW

0.1403

ATR14_n

0.0244

CCI20

70.9

VolChg1d

193.2%

ValChg1d

40.8%

OBV

-40,527,816

OBV_Chg3d

2,361,367

2026-01-15 Close 57.5100

RSI14 / RSI2 / RSI7

76.0 / 90.7 / 81.6

StochRSI K / D

87.8 / 86.4

MACD / Sig / Hist

2.001 / 1.880 / 0.121

EMA20 / 60 / 120

55 / 50 / 48

ADX14 / ADX7

40.3 / 47.9

BBW

0.1399

ATR14_n

0.0234

CCI20

89.5

VolChg1d

45.7%

ValChg1d

105.4%

OBV

-38,061,977

OBV_Chg3d

4,950,474

2026-01-14 Close 57.1700

RSI14 / RSI2 / RSI7

74.9 / 79.1 / 79.6

StochRSI K / D

83.4 / 88.1

MACD / Sig / Hist

1.985 / 1.850 / 0.135

EMA20 / 60 / 120

54 / 50 / 48

ADX14 / ADX7

39.8 / 47.2

BBW

0.1311

ATR14_n

0.0238

CCI20

75.7

VolChg1d

185,355.3%

ValChg1d

185,560.6%

OBV

-40,481,077

OBV_Chg3d

-1,300,246

2026-01-13 Close 57.1100

RSI14 / RSI2 / RSI7

74.7 / 76.5 / 79.3

StochRSI K / D

88.0 / 93.7

MACD / Sig / Hist

1.970 / 1.816 / 0.154

EMA20 / 60 / 120

54 / 50 / 48

ADX14 / ADX7

39.4 / 47.5

BBW

0.1226

ATR14_n

0.0238

CCI20

81.5

VolChg1d

-9,678.3%

ValChg1d

-9,676.1%

OBV

-42,889,183

OBV_Chg3d

-477,158

2026-01-12 Close 56.7300

RSI14 / RSI2 / RSI7

73.6 / 61.3 / 77.2

StochRSI K / D

93.0 / 95.7

MACD / Sig / Hist

1.928 / 1.777 / 0.151

EMA20 / 60 / 120

54 / 50 / 48

ADX14 / ADX7

38.3 / 44.6

BBW

0.1118

ATR14_n

0.0244

CCI20

71.8

VolChg1d

1,858.2%

ValChg1d

1,764.9%

OBV

-43,012,451

OBV_Chg3d

3,736,292

2026-01-09 Close 57.1800

RSI14 / RSI2 / RSI7

77.4 / 99.1 / 85.8

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

1.886 / 1.740 / 0.146

EMA20 / 60 / 120

53 / 49 / 47

ADX14 / ADX7

37.4 / 42.0

BBW

0.1026

ATR14_n

0.0247

CCI20

83.5

VolChg1d

-2,549.2%

ValChg1d

-2,506.0%

OBV

-39,180,831

OBV_Chg3d

11,382,193

2026-01-08 Close 56.8500

RSI14 / RSI2 / RSI7

76.6 / 98.9 / 84.8

StochRSI K / D

94.1 / 73.9

MACD / Sig / Hist

1.758 / 1.703 / 0.055

EMA20 / 60 / 120

53 / 49 / 47

ADX14 / ADX7

36.2 / 37.9

BBW

0.0889

ATR14_n

0.0249

CCI20

72.8

VolChg1d

1,369.7%

ValChg1d

1,720.2%

OBV

-42,412,025

OBV_Chg3d

11,448,376

2026-01-07 Close 55.1500

RSI14 / RSI2 / RSI7

71.6 / 95.5 / 77.1

StochRSI K / D

80.5 / 49.1

MACD / Sig / Hist

1.603 / 1.689 / -0.086

EMA20 / 60 / 120

53 / 49 / 47

ADX14 / ADX7

35.0 / 33.4

BBW

0.0863

ATR14_n

0.0241

CCI20

42.9

VolChg1d

1,567.6%

ValChg1d

1,590.7%

OBV

-46,748,743

OBV_Chg3d

7,285,458

2026-01-06 Close 55.0400

RSI14 / RSI2 / RSI7

71.3 / 95.0 / 76.5

StochRSI K / D

47.2 / 22.3

MACD / Sig / Hist

1.555 / 1.711 / -0.156

EMA20 / 60 / 120

52 / 49 / 47

ADX14 / ADX7

34.7 / 31.5

BBW

0.0840

ATR14_n

0.0237

CCI20

40.5

VolChg1d

179,722.5%

ValChg1d

183,090.4%

OBV

-50,563,024

OBV_Chg3d

3,346,590

2026-01-05 Close 54.0800

RSI14 / RSI2 / RSI7

67.9 / 90.3 / 70.0

StochRSI K / D

19.7 / 10.4

MACD / Sig / Hist

1.483 / 1.750 / -0.267

EMA20 / 60 / 120

52 / 49 / 47

ADX14 / ADX7

34.4 / 29.6

BBW

0.0780

ATR14_n

0.0236

CCI20

18.8

VolChg1d

3,950.1%

ValChg1d

4,444.2%

OBV

-53,860,401

OBV_Chg3d

-1,140,813

2026-01-02 Close 52.2300

RSI14 / RSI2 / RSI7

59.3 / 2.8 / 45.5

StochRSI K / D

0.0 / 11.6

MACD / Sig / Hist

1.466 / 1.817 / -0.350

EMA20 / 60 / 120

52 / 48 / 47

ADX14 / ADX7

34.4 / 29.0

BBW

0.0785

ATR14_n

0.0220

CCI20

-4.5

VolChg1d

-8,953.1%

ValChg1d

-8,954.0%

OBV

-54,034,201

OBV_Chg3d

-1,372,319