Solaris Energy Infrastructure Inc. (SEI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Solaris Energy Infrastructure Inc.

SEI

NYSE

53.6900

As of: 2026-01-23

-3.22 (-5.66%) vs. previous close

Market

NYSE

Latest Volume

7,723,790

Symbol

SEI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 16.8, RSI7 50.3) Strong trend (ADX 29.5) Low volatility (~0.6%) Normal trading value (~4.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 16.8 / 50.3

RSI 54.9 · Neutral (RSI2 16.8, RSI7 50.3)

StochRSI (K/D)

55.2 / 73.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.12 / 1.71 / 0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 49 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 48.2

Strong trend (ADX 29.5)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

7.06%

Average daily range (as % of price)

CCI20

52.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: +2.58%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	53.6900	54.88	16.78	50.34	55.2	73.5	2.1215	1.7104	0.4110	52.43	48.91	44.24	29.5	48.2	0.3149	0.0706	52.6	21,614.9%	19,826.2%	36,753,350	-7,108,407
2026-01-22	56.9100	63.78	70.54	68.41	78.7	85.1	2.3049	1.6077	0.6973	52.30	48.75	44.08	29.2	51.0	0.3336	0.0656	95.4	-2,012.1%	-2,024.7%	44,477,140	-2,090,043
2026-01-21	57.0000	64.05	73.84	69.01	86.4	88.9	2.1777	1.4333	0.7443	51.81	48.47	43.86	28.0	49.7	0.3322	0.0646	102.6	1,304.9%	1,713.9%	46,920,222	4,088,400
2026-01-20	55.0100	60.63	45.72	62.91	90.1	87.8	1.9745	1.2473	0.7272	51.26	48.19	43.64	26.7	48.1	0.3256	0.0640	83.3	-2,757.3%	-2,994.1%	43,861,757	4,189,638
2026-01-16	56.8700	66.09	91.88	74.69	90.0	81.6	1.8890	1.0655	0.8235	50.87	47.95	43.45	25.9	48.6	0.3350	0.0617	115.1	1,821.9%	2,131.2%	46,567,183	5,323,301
2026-01-15	55.4200	63.72	86.61	71.07	83.3	77.7	1.5630	0.8596	0.7034	50.24	47.65	43.22	24.7	47.4	0.3409	0.0627	103.4	10,102.9%	11,388.1%	42,831,822	3,706,058
2026-01-14	52.0900	57.40	47.52	59.73	71.5	75.0	1.2718	0.6837	0.5881	49.69	47.39	43.02	23.5	46.4	0.3276	0.0635	65.8	-2,579.4%	-2,672.3%	39,672,119	-859,807
2026-01-13	52.7500	59.30	66.88	63.99	78.4	78.0	1.2207	0.5367	0.6840	49.44	47.23	42.87	23.2	48.6	0.3283	0.0635	96.4	5,063.1%	5,488.9%	41,243,882	3,126,136
2026-01-12	51.3000	56.35	40.05	58.40	75.1	79.6	1.0706	0.3657	0.7048	49.09	47.04	42.70	22.0	46.8	0.3140	0.0646	82.8	-4,175.4%	-4,371.3%	39,125,764	-566,730
2026-01-09	53.0850	61.44	79.86	69.83	80.5	85.7	1.0110	0.1895	0.8214	48.86	46.90	42.56	21.0	45.8	0.3302	0.0638	110.2	5,330.6%	6,105.8%	40,531,926	-609,940
2026-01-08	50.5300	56.18	30.24	60.30	83.3	92.1	0.7385	-0.0158	0.7543	48.41	46.69	42.38	19.7	43.0	0.3406	0.0641	63.5	865.0%	752.3%	38,117,746	-5,161,042
2026-01-07	51.0600	57.69	40.62	63.89	93.4	92.2	0.6400	-0.2044	0.8444	48.19	46.56	42.24	19.1	42.5	0.3550	0.0643	80.3	-3,217.5%	-3,444.7%	39,692,494	-677,509
2026-01-06	52.8300	62.97	95.19	77.02	99.7	83.1	0.4511	-0.4155	0.8667	47.89	46.40	42.09	17.9	38.1	0.3657	0.0622	80.0	-2,653.6%	-2,667.4%	41,141,866	3,268,082
2026-01-05	52.9300	63.28	98.95	77.79	83.5	64.5	0.0233	-0.6322	0.6555	47.37	46.19	41.91	16.7	33.4	0.3803	0.0623	75.5	1,652.8%	2,271.8%	43,278,788	3,636,072
2026-01-02	50.2600	58.29	97.77	71.16	66.1	49.5	-0.5334	-0.7961	0.2627	46.78	45.96	41.73	15.5	27.8	0.3921	0.0651	16.8	4,111.5%	5,430.0%	40,370,003	3,055,329

2026-01-23 Close 53.6900

RSI14 / RSI2 / RSI7

54.9 / 16.8 / 50.3

StochRSI K / D

55.2 / 73.5

MACD / Sig / Hist

2.122 / 1.710 / 0.411

EMA20 / 60 / 120

52 / 49 / 44

ADX14 / ADX7

29.5 / 48.2

BBW

0.3149

ATR14_n

0.0706

CCI20

52.6

VolChg1d

21,614.9%

ValChg1d

19,826.2%

OBV

36,753,350

OBV_Chg3d

-7,108,407

2026-01-22 Close 56.9100

RSI14 / RSI2 / RSI7

63.8 / 70.5 / 68.4

StochRSI K / D

78.7 / 85.1

MACD / Sig / Hist

2.305 / 1.608 / 0.697

EMA20 / 60 / 120

52 / 49 / 44

ADX14 / ADX7

29.2 / 51.0

BBW

0.3336

ATR14_n

0.0656

CCI20

95.4

VolChg1d

-2,012.1%

ValChg1d

-2,024.7%

OBV

44,477,140

OBV_Chg3d

-2,090,043

2026-01-21 Close 57.0000

RSI14 / RSI2 / RSI7

64.1 / 73.8 / 69.0

StochRSI K / D

86.4 / 88.9

MACD / Sig / Hist

2.178 / 1.433 / 0.744

EMA20 / 60 / 120

52 / 48 / 44

ADX14 / ADX7

28.0 / 49.7

BBW

0.3322

ATR14_n

0.0646

CCI20

102.6

VolChg1d

1,304.9%

ValChg1d

1,713.9%

OBV

46,920,222

OBV_Chg3d

4,088,400

2026-01-20 Close 55.0100

RSI14 / RSI2 / RSI7

60.6 / 45.7 / 62.9

StochRSI K / D

90.1 / 87.8

MACD / Sig / Hist

1.975 / 1.247 / 0.727

EMA20 / 60 / 120

51 / 48 / 44

ADX14 / ADX7

26.7 / 48.1

BBW

0.3256

ATR14_n

0.0640

CCI20

83.3

VolChg1d

-2,757.3%

ValChg1d

-2,994.1%

OBV

43,861,757

OBV_Chg3d

4,189,638

2026-01-16 Close 56.8700

RSI14 / RSI2 / RSI7

66.1 / 91.9 / 74.7

StochRSI K / D

90.0 / 81.6

MACD / Sig / Hist

1.889 / 1.066 / 0.824

EMA20 / 60 / 120

51 / 48 / 43

ADX14 / ADX7

25.9 / 48.6

BBW

0.3350

ATR14_n

0.0617

CCI20

115.1

VolChg1d

1,821.9%

ValChg1d

2,131.2%

OBV

46,567,183

OBV_Chg3d

5,323,301

2026-01-15 Close 55.4200

RSI14 / RSI2 / RSI7

63.7 / 86.6 / 71.1

StochRSI K / D

83.3 / 77.7

MACD / Sig / Hist

1.563 / 0.860 / 0.703

EMA20 / 60 / 120

50 / 48 / 43

ADX14 / ADX7

24.7 / 47.4

BBW

0.3409

ATR14_n

0.0627

CCI20

103.4

VolChg1d

10,102.9%

ValChg1d

11,388.1%

OBV

42,831,822

OBV_Chg3d

3,706,058

2026-01-14 Close 52.0900

RSI14 / RSI2 / RSI7

57.4 / 47.5 / 59.7

StochRSI K / D

71.5 / 75.0

MACD / Sig / Hist

1.272 / 0.684 / 0.588

EMA20 / 60 / 120

50 / 47 / 43

ADX14 / ADX7

23.5 / 46.4

BBW

0.3276

ATR14_n

0.0635

CCI20

65.8

VolChg1d

-2,579.4%

ValChg1d

-2,672.3%

OBV

39,672,119

OBV_Chg3d

-859,807

2026-01-13 Close 52.7500

RSI14 / RSI2 / RSI7

59.3 / 66.9 / 64.0

StochRSI K / D

78.4 / 78.0

MACD / Sig / Hist

1.221 / 0.537 / 0.684

EMA20 / 60 / 120

49 / 47 / 43

ADX14 / ADX7

23.2 / 48.6

BBW

0.3283

ATR14_n

0.0635

CCI20

96.4

VolChg1d

5,063.1%

ValChg1d

5,488.9%

OBV

41,243,882

OBV_Chg3d

3,126,136

2026-01-12 Close 51.3000

RSI14 / RSI2 / RSI7

56.4 / 40.1 / 58.4

StochRSI K / D

75.1 / 79.6

MACD / Sig / Hist

1.071 / 0.366 / 0.705

EMA20 / 60 / 120

49 / 47 / 43

ADX14 / ADX7

22.0 / 46.8

BBW

0.3140

ATR14_n

0.0646

CCI20

82.8

VolChg1d

-4,175.4%

ValChg1d

-4,371.3%

OBV

39,125,764

OBV_Chg3d

-566,730

2026-01-09 Close 53.0850

RSI14 / RSI2 / RSI7

61.4 / 79.9 / 69.8

StochRSI K / D

80.5 / 85.7

MACD / Sig / Hist

1.011 / 0.190 / 0.821

EMA20 / 60 / 120

49 / 47 / 43

ADX14 / ADX7

21.0 / 45.8

BBW

0.3302

ATR14_n

0.0638

CCI20

110.2

VolChg1d

5,330.6%

ValChg1d

6,105.8%

OBV

40,531,926

OBV_Chg3d

-609,940

2026-01-08 Close 50.5300

RSI14 / RSI2 / RSI7

56.2 / 30.2 / 60.3

StochRSI K / D

83.3 / 92.1

MACD / Sig / Hist

0.739 / -0.016 / 0.754

EMA20 / 60 / 120

48 / 47 / 42

ADX14 / ADX7

19.7 / 43.0

BBW

0.3406

ATR14_n

0.0641

CCI20

63.5

VolChg1d

865.0%

ValChg1d

752.3%

OBV

38,117,746

OBV_Chg3d

-5,161,042

2026-01-07 Close 51.0600

RSI14 / RSI2 / RSI7

57.7 / 40.6 / 63.9

StochRSI K / D

93.4 / 92.2

MACD / Sig / Hist

0.640 / -0.204 / 0.844

EMA20 / 60 / 120

48 / 47 / 42

ADX14 / ADX7

19.1 / 42.5

BBW

0.3550

ATR14_n

0.0643

CCI20

80.3

VolChg1d

-3,217.5%

ValChg1d

-3,444.7%

OBV

39,692,494

OBV_Chg3d

-677,509

2026-01-06 Close 52.8300

RSI14 / RSI2 / RSI7

63.0 / 95.2 / 77.0

StochRSI K / D

99.7 / 83.1

MACD / Sig / Hist

0.451 / -0.416 / 0.867

EMA20 / 60 / 120

48 / 46 / 42

ADX14 / ADX7

17.9 / 38.1

BBW

0.3657

ATR14_n

0.0622

CCI20

80.0

VolChg1d

-2,653.6%

ValChg1d

-2,667.4%

OBV

41,141,866

OBV_Chg3d

3,268,082

2026-01-05 Close 52.9300

RSI14 / RSI2 / RSI7

63.3 / 99.0 / 77.8

StochRSI K / D

83.5 / 64.5

MACD / Sig / Hist

0.023 / -0.632 / 0.656

EMA20 / 60 / 120

47 / 46 / 42

ADX14 / ADX7

16.7 / 33.4

BBW

0.3803

ATR14_n

0.0623

CCI20

75.5

VolChg1d

1,652.8%

ValChg1d

2,271.8%

OBV

43,278,788

OBV_Chg3d

3,636,072

2026-01-02 Close 50.2600

RSI14 / RSI2 / RSI7

58.3 / 97.8 / 71.2

StochRSI K / D

66.1 / 49.5

MACD / Sig / Hist

-0.533 / -0.796 / 0.263

EMA20 / 60 / 120

47 / 46 / 42

ADX14 / ADX7

15.5 / 27.8

BBW

0.3921

ATR14_n

0.0651

CCI20

16.8

VolChg1d

4,111.5%

ValChg1d

5,430.0%

OBV

40,370,003

OBV_Chg3d

3,055,329