UGI Corporation (UGI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

UGI Corporation

UGI

NYSE

37.51

As of: 2025-12-05

+0.11 (+0.29%) vs. previous close

Market

NYSE

Latest Volume

3,291,745

Symbol

UGI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.7 · Positive momentum (RSI2 6.1, RSI7 48.7) Strong trend (ADX 47.5) Low volatility (~0.6%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.7 / 6.1 / 48.7

RSI 59.7 · Positive momentum (RSI2 6.1, RSI7 48.7)

StochRSI (K/D)

4.7 / 35.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.24 / 1.18 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

47.5 / 54.5

Strong trend (ADX 47.5)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

2.20%

Average daily range (as % of price)

CCI20

35.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.51	59.67	6.07	48.68	4.7	35.5	1.2395	1.1754	0.0641	36.69	35.09	34.49	47.5	54.5	0.2216	0.0220	35.7	-9,723.3%	-9,725.9%	77,298,266	-4,179,398
2025-12-03	37.64	63.33	9.47	53.96	34.2	66.0	1.3577	1.1593	0.1984	36.62	35.01	34.44	48.9	62.7	0.2299	0.0226	62.1	-316.6%	-441.1%	77,354,403	-6,762,068
2025-12-02	38.13	68.66	15.34	61.79	67.5	87.9	1.4522	1.1097	0.3425	36.52	34.92	34.39	50.0	70.5	0.2351	0.0223	95.8	-2,061.6%	-2,315.5%	79,382,871	-3,734,504
2025-12-01	39.39	85.91	75.10	90.85	96.2	98.7	1.5018	1.0241	0.4777	36.35	34.81	34.32	50.1	76.1	0.2370	0.0206	142.0	16,412.0%	16,305.1%	81,477,664	345,398
2025-11-28	39.55	88.54	99.79	95.75	100.0	100.0	1.4150	0.9047	0.5103	36.03	34.66	34.24	47.9	73.7	0.2252	0.0211	171.9	-4,967.1%	-4,902.6%	84,116,471	6,202,455
2025-11-26	39.05	87.42	99.58	95.03	100.0	98.8	1.2673	0.7771	0.4902	35.66	34.49	34.15	45.4	70.9	0.2048	0.0217	183.0	-3,831.7%	-3,788.8%	83,117,375	10,908,974
2025-11-25	38.78	86.78	99.41	94.61	100.0	94.5	1.1112	0.6546	0.4567	35.30	34.34	34.07	43.0	67.9	0.1835	0.0221	219.1	-4,359.5%	-4,331.7%	81,132,266	12,964,538
2025-11-24	38.59	86.32	99.31	94.31	96.5	88.1	0.9234	0.5404	0.3830	34.93	34.19	33.99	40.3	64.3	0.1542	0.0222	234.6	4,120.5%	4,488.4%	77,914,016	12,853,430
2025-11-21	37.61	83.60	98.81	92.54	86.9	81.0	0.6895	0.4446	0.2449	34.55	34.04	33.91	37.6	60.3	0.1122	0.0210	177.6	3,004.5%	3,922.5%	72,208,401	5,444,190
2025-11-20	35.13	69.19	84.85	76.79	80.9	78.8	0.4808	0.3834	0.0974	34.22	33.92	33.85	35.0	56.3	0.0713	0.0180	86.3	8,238.4%	8,390.2%	68,167,728	3,809,281
2025-11-19	34.84	65.95	51.81	70.56	75.2	80.6	0.4599	0.3591	0.1008	34.13	33.88	33.83	33.9	55.5	0.0692	0.0178	63.6	-2,918.6%	-2,934.8%	65,060,586	-1,073,463
2025-11-18	34.92	67.78	74.11	75.34	80.3	87.1	0.4561	0.3339	0.1222	34.05	33.84	33.81	33.4	57.3	0.0679	0.0174	75.6	3,549.0%	3,631.0%	66,764,211	-818,613
2025-11-17	34.71	65.44	40.50	70.91	86.3	93.4	0.4364	0.3033	0.1331	33.96	33.81	33.79	32.2	55.8	0.0637	0.0176	82.9	2,255.9%	2,210.2%	64,358,447	-454,823
2025-11-14	34.84	68.29	67.69	78.38	94.7	97.7	0.4263	0.2701	0.1562	33.88	33.78	33.78	30.4	51.8	0.0664	0.0175	84.0	-4,768.9%	-4,786.9%	66,134,049	-434,459
2025-11-13	34.96	70.93	98.08	85.52	99.1	98.1	0.3940	0.2310	0.1630	33.78	33.74	33.76	29.0	48.1	0.0696	0.0177	105.8	5,778.8%	5,952.2%	67,582,824	3,663,764

2025-12-05 Close 37.51

RSI14 / RSI2 / RSI7

59.7 / 6.1 / 48.7

StochRSI K / D

4.7 / 35.5

MACD / Sig / Hist

1.240 / 1.175 / 0.064

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

47.5 / 54.5

BBW

0.2216

ATR14_n

0.0220

CCI20

35.7

VolChg1d

-9,723.3%

ValChg1d

-9,725.9%

OBV

77,298,266

OBV_Chg3d

-4,179,398

2025-12-03 Close 37.64

RSI14 / RSI2 / RSI7

63.3 / 9.5 / 54.0

StochRSI K / D

34.2 / 66.0

MACD / Sig / Hist

1.358 / 1.159 / 0.198

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

48.9 / 62.7

BBW

0.2299

ATR14_n

0.0226

CCI20

62.1

VolChg1d

-316.6%

ValChg1d

-441.1%

OBV

77,354,403

OBV_Chg3d

-6,762,068

2025-12-02 Close 38.13

RSI14 / RSI2 / RSI7

68.7 / 15.3 / 61.8

StochRSI K / D

67.5 / 87.9

MACD / Sig / Hist

1.452 / 1.110 / 0.343

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

50.0 / 70.5

BBW

0.2351

ATR14_n

0.0223

CCI20

95.8

VolChg1d

-2,061.6%

ValChg1d

-2,315.5%

OBV

79,382,871

OBV_Chg3d

-3,734,504

2025-12-01 Close 39.39

RSI14 / RSI2 / RSI7

85.9 / 75.1 / 90.9

StochRSI K / D

96.2 / 98.7

MACD / Sig / Hist

1.502 / 1.024 / 0.478

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

50.1 / 76.1

BBW

0.2370

ATR14_n

0.0206

CCI20

142.0

VolChg1d

16,412.0%

ValChg1d

16,305.1%

OBV

81,477,664

OBV_Chg3d

345,398

2025-11-28 Close 39.55

RSI14 / RSI2 / RSI7

88.5 / 99.8 / 95.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.415 / 0.905 / 0.510

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

47.9 / 73.7

BBW

0.2252

ATR14_n

0.0211

CCI20

171.9

VolChg1d

-4,967.1%

ValChg1d

-4,902.6%

OBV

84,116,471

OBV_Chg3d

6,202,455

2025-11-26 Close 39.05

RSI14 / RSI2 / RSI7

87.4 / 99.6 / 95.0

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

1.267 / 0.777 / 0.490

EMA20 / 60 / 120

36 / 34 / 34

ADX14 / ADX7

45.4 / 70.9

BBW

0.2048

ATR14_n

0.0217

CCI20

183.0

VolChg1d

-3,831.7%

ValChg1d

-3,788.8%

OBV

83,117,375

OBV_Chg3d

10,908,974

2025-11-25 Close 38.78

RSI14 / RSI2 / RSI7

86.8 / 99.4 / 94.6

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

1.111 / 0.655 / 0.457

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

43.0 / 67.9

BBW

0.1835

ATR14_n

0.0221

CCI20

219.1

VolChg1d

-4,359.5%

ValChg1d

-4,331.7%

OBV

81,132,266

OBV_Chg3d

12,964,538

2025-11-24 Close 38.59

RSI14 / RSI2 / RSI7

86.3 / 99.3 / 94.3

StochRSI K / D

96.5 / 88.1

MACD / Sig / Hist

0.923 / 0.540 / 0.383

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

40.3 / 64.3

BBW

0.1542

ATR14_n

0.0222

CCI20

234.6

VolChg1d

4,120.5%

ValChg1d

4,488.4%

OBV

77,914,016

OBV_Chg3d

12,853,430

2025-11-21 Close 37.61

RSI14 / RSI2 / RSI7

83.6 / 98.8 / 92.5

StochRSI K / D

86.9 / 81.0

MACD / Sig / Hist

0.690 / 0.445 / 0.245

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

37.6 / 60.3

BBW

0.1122

ATR14_n

0.0210

CCI20

177.6

VolChg1d

3,004.5%

ValChg1d

3,922.5%

OBV

72,208,401

OBV_Chg3d

5,444,190

2025-11-20 Close 35.13

RSI14 / RSI2 / RSI7

69.2 / 84.9 / 76.8

StochRSI K / D

80.9 / 78.8

MACD / Sig / Hist

0.481 / 0.383 / 0.097

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

35.0 / 56.3

BBW

0.0713

ATR14_n

0.0180

CCI20

86.3

VolChg1d

8,238.4%

ValChg1d

8,390.2%

OBV

68,167,728

OBV_Chg3d

3,809,281

2025-11-19 Close 34.84

RSI14 / RSI2 / RSI7

66.0 / 51.8 / 70.6

StochRSI K / D

75.2 / 80.6

MACD / Sig / Hist

0.460 / 0.359 / 0.101

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

33.9 / 55.5

BBW

0.0692

ATR14_n

0.0178

CCI20

63.6

VolChg1d

-2,918.6%

ValChg1d

-2,934.8%

OBV

65,060,586

OBV_Chg3d

-1,073,463

2025-11-18 Close 34.92

RSI14 / RSI2 / RSI7

67.8 / 74.1 / 75.3

StochRSI K / D

80.3 / 87.1

MACD / Sig / Hist

0.456 / 0.334 / 0.122

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

33.4 / 57.3

BBW

0.0679

ATR14_n

0.0174

CCI20

75.6

VolChg1d

3,549.0%

ValChg1d

3,631.0%

OBV

66,764,211

OBV_Chg3d

-818,613

2025-11-17 Close 34.71

RSI14 / RSI2 / RSI7

65.4 / 40.5 / 70.9

StochRSI K / D

86.3 / 93.4

MACD / Sig / Hist

0.436 / 0.303 / 0.133

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

32.2 / 55.8

BBW

0.0637

ATR14_n

0.0176

CCI20

82.9

VolChg1d

2,255.9%

ValChg1d

2,210.2%

OBV

64,358,447

OBV_Chg3d

-454,823

2025-11-14 Close 34.84

RSI14 / RSI2 / RSI7

68.3 / 67.7 / 78.4

StochRSI K / D

94.7 / 97.7

MACD / Sig / Hist

0.426 / 0.270 / 0.156

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

30.4 / 51.8

BBW

0.0664

ATR14_n

0.0175

CCI20

84.0

VolChg1d

-4,768.9%

ValChg1d

-4,786.9%

OBV

66,134,049

OBV_Chg3d

-434,459

2025-11-13 Close 34.96

RSI14 / RSI2 / RSI7

70.9 / 98.1 / 85.5

StochRSI K / D

99.1 / 98.1

MACD / Sig / Hist

0.394 / 0.231 / 0.163

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

29.0 / 48.1

BBW

0.0696

ATR14_n

0.0177

CCI20

105.8

VolChg1d

5,778.8%

ValChg1d

5,952.2%

OBV

67,582,824

OBV_Chg3d

3,663,764