UGI Corporation (UGI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

UGI Corporation

UGI

NYSE

38.8600

As of: 2026-01-23

+0.35 (+0.91%) vs. previous close

Market

NYSE

Latest Volume

2,521,476

Symbol

UGI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.3 · Strong momentum (RSI2 94.5, RSI7 75.4) Solid trend (ADX 22.4) Low volatility (~0.1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.3 / 94.5 / 75.4

RSI 65.3 · Strong momentum (RSI2 94.5, RSI7 75.4)

StochRSI (K/D)

100.0 / 84.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.09 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 37 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 34.1

Solid trend (ADX 22.4)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

1.86%

Average daily range (as % of price)

CCI20

138.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.52%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	38.8600	65.28	94.52	75.43	100.0	84.2	0.1960	0.0876	0.1084	37.72	36.88	35.88	22.4	34.1	0.0569	0.0186	138.2	7,260.3%	7,417.2%	50,539,579	5,785,606
2026-01-22	38.5100	62.28	90.77	71.27	81.7	70.3	0.1065	0.0606	0.0459	37.60	36.81	35.83	23.2	34.7	0.0513	0.0186	143.1	-1,898.9%	-1,803.1%	48,018,103	2,148,358
2026-01-21	38.0600	57.93	83.52	64.67	71.0	60.8	0.0263	0.0491	-0.0228	37.50	36.75	35.79	23.8	33.9	0.0524	0.0185	21.9	6,161.7%	6,555.4%	46,557,249	1,569,629
2026-01-20	37.1550	46.39	21.87	41.50	58.2	49.6	-0.0306	0.0548	-0.0854	37.44	36.71	35.75	24.8	38.5	0.0526	0.0183	-61.4	2,648.7%	2,525.6%	44,753,973	522,665
2026-01-16	37.5200	51.70	89.10	53.66	53.2	38.4	-0.0107	0.0761	-0.0868	37.47	36.69	35.73	24.9	38.4	0.0548	0.0177	-48.9	1,663.5%	1,672.8%	45,869,745	2,547,086
2026-01-15	37.4900	51.28	87.53	52.69	37.4	27.1	-0.0222	0.0978	-0.1201	37.47	36.66	35.70	25.3	40.2	0.0565	0.0179	-42.4	-1,676.5%	-1,618.4%	44,987,620	951,574
2026-01-14	37.2300	47.56	66.58	43.90	24.6	21.2	-0.0336	0.1278	-0.1614	37.47	36.64	35.67	26.2	44.1	0.0569	0.0185	-83.4	2,737.1%	2,785.2%	44,231,308	1,119,573
2026-01-13	37.0900	45.47	39.02	38.64	19.4	16.9	-0.0211	0.1682	-0.1893	37.49	36.62	35.64	26.7	45.7	0.0562	0.0187	-99.5	-2,282.0%	-2,306.9%	43,322,659	-3,075,807
2026-01-12	37.2100	46.96	60.36	41.50	19.5	12.7	0.0093	0.2155	-0.2062	37.53	36.60	35.62	27.1	47.5	0.0542	0.0184	-82.7	-7,187.8%	-7,175.6%	44,036,046	-68,579
2026-01-09	37.0500	44.73	37.63	36.10	11.7	8.8	0.0358	0.2671	-0.2312	37.57	36.58	35.59	27.8	50.5	0.0519	0.0181	-98.4	4,328.5%	4,266.9%	43,111,735	-1,915,683
2026-01-08	37.2100	46.54	52.75	39.20	6.9	8.9	0.0855	0.3249	-0.2394	37.62	36.56	35.56	28.0	50.8	0.0484	0.0181	-122.6	14,857.6%	15,120.9%	46,398,466	-370,174
2026-01-07	36.8200	41.13	7.36	25.90	7.7	10.7	0.1313	0.3848	-0.2535	37.66	36.54	35.54	27.4	46.1	0.0455	0.0183	-136.1	-4,700.3%	-4,769.9%	44,104,625	-339,010
2026-01-06	37.3100	46.64	18.57	33.88	12.2	9.6	0.2275	0.4481	-0.2206	37.75	36.53	35.52	26.9	40.7	0.0369	0.0181	-85.0	-2,510.9%	-2,602.1%	45,027,418	1,680,531
2026-01-05	37.7700	52.82	65.07	45.06	12.2	5.5	0.2972	0.5033	-0.2061	37.80	36.51	35.49	26.9	35.5	0.0351	0.0180	-80.4	11,199.1%	11,278.0%	46,768,640	2,309,515
2026-01-02	37.6300	50.98	43.56	39.89	4.5	1.5	0.3349	0.5548	-0.2199	37.80	36.46	35.45	26.9	29.5	0.0374	0.0168	-60.8	-139.3%	-89.2%	44,443,635	-1,343,873

2026-01-23 Close 38.8600

RSI14 / RSI2 / RSI7

65.3 / 94.5 / 75.4

StochRSI K / D

100.0 / 84.2

MACD / Sig / Hist

0.196 / 0.088 / 0.108

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

22.4 / 34.1

BBW

0.0569

ATR14_n

0.0186

CCI20

138.2

VolChg1d

7,260.3%

ValChg1d

7,417.2%

OBV

50,539,579

OBV_Chg3d

5,785,606

2026-01-22 Close 38.5100

RSI14 / RSI2 / RSI7

62.3 / 90.8 / 71.3

StochRSI K / D

81.7 / 70.3

MACD / Sig / Hist

0.107 / 0.061 / 0.046

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

23.2 / 34.7

BBW

0.0513

ATR14_n

0.0186

CCI20

143.1

VolChg1d

-1,898.9%

ValChg1d

-1,803.1%

OBV

48,018,103

OBV_Chg3d

2,148,358

2026-01-21 Close 38.0600

RSI14 / RSI2 / RSI7

57.9 / 83.5 / 64.7

StochRSI K / D

71.0 / 60.8

MACD / Sig / Hist

0.026 / 0.049 / -0.023

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

23.8 / 33.9

BBW

0.0524

ATR14_n

0.0185

CCI20

21.9

VolChg1d

6,161.7%

ValChg1d

6,555.4%

OBV

46,557,249

OBV_Chg3d

1,569,629

2026-01-20 Close 37.1550

RSI14 / RSI2 / RSI7

46.4 / 21.9 / 41.5

StochRSI K / D

58.2 / 49.6

MACD / Sig / Hist

-0.031 / 0.055 / -0.085

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

24.8 / 38.5

BBW

0.0526

ATR14_n

0.0183

CCI20

-61.4

VolChg1d

2,648.7%

ValChg1d

2,525.6%

OBV

44,753,973

OBV_Chg3d

522,665

2026-01-16 Close 37.5200

RSI14 / RSI2 / RSI7

51.7 / 89.1 / 53.7

StochRSI K / D

53.2 / 38.4

MACD / Sig / Hist

-0.011 / 0.076 / -0.087

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

24.9 / 38.4

BBW

0.0548

ATR14_n

0.0177

CCI20

-48.9

VolChg1d

1,663.5%

ValChg1d

1,672.8%

OBV

45,869,745

OBV_Chg3d

2,547,086

2026-01-15 Close 37.4900

RSI14 / RSI2 / RSI7

51.3 / 87.5 / 52.7

StochRSI K / D

37.4 / 27.1

MACD / Sig / Hist

-0.022 / 0.098 / -0.120

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

25.3 / 40.2

BBW

0.0565

ATR14_n

0.0179

CCI20

-42.4

VolChg1d

-1,676.5%

ValChg1d

-1,618.4%

OBV

44,987,620

OBV_Chg3d

951,574

2026-01-14 Close 37.2300

RSI14 / RSI2 / RSI7

47.6 / 66.6 / 43.9

StochRSI K / D

24.6 / 21.2

MACD / Sig / Hist

-0.034 / 0.128 / -0.161

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

26.2 / 44.1

BBW

0.0569

ATR14_n

0.0185

CCI20

-83.4

VolChg1d

2,737.1%

ValChg1d

2,785.2%

OBV

44,231,308

OBV_Chg3d

1,119,573

2026-01-13 Close 37.0900

RSI14 / RSI2 / RSI7

45.5 / 39.0 / 38.6

StochRSI K / D

19.4 / 16.9

MACD / Sig / Hist

-0.021 / 0.168 / -0.189

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

26.7 / 45.7

BBW

0.0562

ATR14_n

0.0187

CCI20

-99.5

VolChg1d

-2,282.0%

ValChg1d

-2,306.9%

OBV

43,322,659

OBV_Chg3d

-3,075,807

2026-01-12 Close 37.2100

RSI14 / RSI2 / RSI7

47.0 / 60.4 / 41.5

StochRSI K / D

19.5 / 12.7

MACD / Sig / Hist

0.009 / 0.216 / -0.206

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

27.1 / 47.5

BBW

0.0542

ATR14_n

0.0184

CCI20

-82.7

VolChg1d

-7,187.8%

ValChg1d

-7,175.6%

OBV

44,036,046

OBV_Chg3d

-68,579

2026-01-09 Close 37.0500

RSI14 / RSI2 / RSI7

44.7 / 37.6 / 36.1

StochRSI K / D

11.7 / 8.8

MACD / Sig / Hist

0.036 / 0.267 / -0.231

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

27.8 / 50.5

BBW

0.0519

ATR14_n

0.0181

CCI20

-98.4

VolChg1d

4,328.5%

ValChg1d

4,266.9%

OBV

43,111,735

OBV_Chg3d

-1,915,683

2026-01-08 Close 37.2100

RSI14 / RSI2 / RSI7

46.5 / 52.8 / 39.2

StochRSI K / D

6.9 / 8.9

MACD / Sig / Hist

0.086 / 0.325 / -0.239

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

28.0 / 50.8

BBW

0.0484

ATR14_n

0.0181

CCI20

-122.6

VolChg1d

14,857.6%

ValChg1d

15,120.9%

OBV

46,398,466

OBV_Chg3d

-370,174

2026-01-07 Close 36.8200

RSI14 / RSI2 / RSI7

41.1 / 7.4 / 25.9

StochRSI K / D

7.7 / 10.7

MACD / Sig / Hist

0.131 / 0.385 / -0.254

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

27.4 / 46.1

BBW

0.0455

ATR14_n

0.0183

CCI20

-136.1

VolChg1d

-4,700.3%

ValChg1d

-4,769.9%

OBV

44,104,625

OBV_Chg3d

-339,010

2026-01-06 Close 37.3100

RSI14 / RSI2 / RSI7

46.6 / 18.6 / 33.9

StochRSI K / D

12.2 / 9.6

MACD / Sig / Hist

0.228 / 0.448 / -0.221

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

26.9 / 40.7

BBW

0.0369

ATR14_n

0.0181

CCI20

-85.0

VolChg1d

-2,510.9%

ValChg1d

-2,602.1%

OBV

45,027,418

OBV_Chg3d

1,680,531

2026-01-05 Close 37.7700

RSI14 / RSI2 / RSI7

52.8 / 65.1 / 45.1

StochRSI K / D

12.2 / 5.5

MACD / Sig / Hist

0.297 / 0.503 / -0.206

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

26.9 / 35.5

BBW

0.0351

ATR14_n

0.0180

CCI20

-80.4

VolChg1d

11,199.1%

ValChg1d

11,278.0%

OBV

46,768,640

OBV_Chg3d

2,309,515

2026-01-02 Close 37.6300

RSI14 / RSI2 / RSI7

51.0 / 43.6 / 39.9

StochRSI K / D

4.5 / 1.5

MACD / Sig / Hist

0.335 / 0.555 / -0.220

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

26.9 / 29.5

BBW

0.0374

ATR14_n

0.0168

CCI20

-60.8

VolChg1d

-139.3%

ValChg1d

-89.2%

OBV

44,443,635

OBV_Chg3d

-1,343,873