Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Avidity Biosciences Inc.
RNA
NASDAQ
72.5800
As of: 2026-01-23
-0.16 (-0.22%)
vs. previous close
Market
NASDAQ
Latest Volume
1,534,478
Symbol
RNA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.1 · Strong momentum (RSI2 35.8, RSI7 59.2)
Strong trend (ADX 52.9)
Low volatility (~0%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.1 / 35.8 / 59.2
RSI 68.1 · Strong momentum (RSI2 35.8, RSI7 59.2)
StochRSI (K/D)
44.6 / 39.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.46 / 0.57 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
72 / 68 / 60
Short / mid / long-term trend structure
ADX14 / ADX7
52.9 / 64.1
Strong trend (ADX 52.9)
BBW
0.02%
Low volatility (~0%)
ATR14_n
0.34%
Average daily range (as % of price)
CCI20
63.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 72.5800 | 68.09 | 35.76 | 59.15 | 44.6 | 39.5 | 0.4605 | 0.5699 | -0.1094 | 72.30 | 68.29 | 60.49 | 52.9 | 64.1 | 0.0112 | 0.0034 | 63.3 | 823.2% | 799.4% | 168,349,541 | 1,672,420 |
| 2026-01-22 | 72.7400 | 74.63 | 89.27 | 76.74 | 44.6 | 39.4 | 0.4880 | 0.5973 | -0.1093 | 72.27 | 68.14 | 60.29 | 52.3 | 62.0 | 0.0111 | 0.0035 | 80.4 | -2,075.7% | -2,065.9% | 169,884,019 | 2,528,943 |
| 2026-01-21 | 72.6500 | 73.29 | 81.48 | 72.84 | 29.3 | 50.5 | 0.4997 | 0.6246 | -0.1249 | 72.22 | 67.99 | 60.08 | 51.7 | 59.6 | 0.0100 | 0.0035 | 65.7 | 16,390.2% | 16,457.6% | 168,466,257 | -325,096 |
| 2026-01-20 | 72.4650 | 70.29 | 26.86 | 61.48 | 44.4 | 72.9 | 0.5165 | 0.6558 | -0.1394 | 72.18 | 67.83 | 59.87 | 51.2 | 57.3 | 0.0089 | 0.0036 | 42.6 | -5,279.8% | -5,282.7% | 166,677,121 | -1,455,269 |
| 2026-01-16 | 72.5100 | 72.12 | 41.88 | 67.36 | 77.7 | 83.8 | 0.5492 | 0.6907 | -0.1414 | 72.15 | 67.67 | 59.66 | 50.9 | 56.4 | 0.0088 | 0.0038 | 54.5 | 11,796.0% | 11,769.0% | 167,355,076 | -252,020 |
| 2026-01-15 | 72.6000 | 75.78 | 94.98 | 80.55 | 96.6 | 78.7 | 0.5785 | 0.7260 | -0.1476 | 72.11 | 67.51 | 59.44 | 50.4 | 53.8 | 0.0094 | 0.0039 | 66.0 | 2,544.7% | 2,553.3% | 168,791,353 | 2,182,131 |
| 2026-01-14 | 72.5500 | 75.13 | 92.25 | 78.55 | 77.2 | 62.6 | 0.5982 | 0.7629 | -0.1647 | 72.06 | 67.33 | 59.22 | 49.9 | 50.6 | 0.0088 | 0.0039 | 56.4 | -4,735.9% | -4,728.6% | 168,132,390 | 392,155 |
| 2026-01-13 | 72.4500 | 73.82 | 83.01 | 73.96 | 62.3 | 53.5 | 0.6198 | 0.8041 | -0.1843 | 72.00 | 67.16 | 59.00 | 49.6 | 48.5 | 0.0086 | 0.0040 | 45.5 | -1,177.2% | -1,163.1% | 167,607,096 | 572,533 |
| 2026-01-12 | 72.3350 | 72.27 | 46.13 | 66.99 | 48.3 | 46.5 | 0.6485 | 0.8502 | -0.2016 | 71.96 | 66.98 | 58.77 | 49.5 | 47.6 | 0.0088 | 0.0042 | 34.4 | 6,027.5% | 6,015.3% | 166,609,222 | 540,662 |
| 2026-01-09 | 72.3900 | 74.23 | 95.94 | 75.24 | 50.0 | 38.9 | 0.6875 | 0.9006 | -0.2131 | 71.92 | 66.80 | 58.54 | 49.6 | 48.3 | 0.0106 | 0.0044 | 48.5 | -2,694.9% | -2,690.4% | 167,740,235 | 2,862,683 |
| 2026-01-08 | 72.3450 | 73.68 | 92.73 | 72.90 | 41.4 | 25.6 | 0.7216 | 0.9539 | -0.2323 | 71.87 | 66.61 | 58.31 | 49.5 | 46.4 | 0.0134 | 0.0046 | 52.8 | -1,889.2% | -1,888.6% | 167,034,563 | 4,007,251 |
| 2026-01-07 | 72.3400 | 73.63 | 92.40 | 72.65 | 25.5 | 11.8 | 0.7592 | 1.0119 | -0.2527 | 71.82 | 66.41 | 58.07 | 49.3 | 44.3 | 0.0157 | 0.0048 | 63.0 | -3,563.0% | -3,553.2% | 166,068,560 | -287,495 |
| 2026-01-06 | 72.2300 | 72.40 | 84.61 | 67.00 | 9.9 | 3.3 | 0.7967 | 1.0751 | -0.2784 | 71.76 | 66.21 | 57.83 | 49.1 | 41.7 | 0.0174 | 0.0049 | 45.2 | -4,441.6% | -4,427.7% | 164,877,552 | -4,998,572 |
| 2026-01-05 | 72.0500 | 70.30 | 4.98 | 53.52 | 0.0 | 0.8 | 0.8441 | 1.1447 | -0.3006 | 71.71 | 66.01 | 57.59 | 49.1 | 41.0 | 0.0175 | 0.0050 | 26.1 | -543.5% | -547.5% | 163,027,312 | -8,361,039 |
| 2026-01-02 | 72.0800 | 71.14 | 8.76 | 56.84 | 0.0 | 2.0 | 0.9107 | 1.2198 | -0.3091 | 71.68 | 65.80 | 57.35 | 49.4 | 43.9 | 0.0180 | 0.0052 | 30.7 | 13,277.4% | 13,261.3% | 166,356,055 | -5,336,689 |
2026-01-23
Close 72.5800
RSI14 / RSI2 / RSI7
68.1 / 35.8 / 59.2
StochRSI K / D
44.6 / 39.5
MACD / Sig / Hist
0.461 / 0.570 / -0.109
EMA20 / 60 / 120
72 / 68 / 60
ADX14 / ADX7
52.9 / 64.1
BBW
0.0112
ATR14_n
0.0034
CCI20
63.3
VolChg1d
823.2%
ValChg1d
799.4%
OBV
168,349,541
OBV_Chg3d
1,672,420
2026-01-22
Close 72.7400
RSI14 / RSI2 / RSI7
74.6 / 89.3 / 76.7
StochRSI K / D
44.6 / 39.4
MACD / Sig / Hist
0.488 / 0.597 / -0.109
EMA20 / 60 / 120
72 / 68 / 60
ADX14 / ADX7
52.3 / 62.0
BBW
0.0111
ATR14_n
0.0035
CCI20
80.4
VolChg1d
-2,075.7%
ValChg1d
-2,065.9%
OBV
169,884,019
OBV_Chg3d
2,528,943
2026-01-21
Close 72.6500
RSI14 / RSI2 / RSI7
73.3 / 81.5 / 72.8
StochRSI K / D
29.3 / 50.5
MACD / Sig / Hist
0.500 / 0.625 / -0.125
EMA20 / 60 / 120
72 / 68 / 60
ADX14 / ADX7
51.7 / 59.6
BBW
0.0100
ATR14_n
0.0035
CCI20
65.7
VolChg1d
16,390.2%
ValChg1d
16,457.6%
OBV
168,466,257
OBV_Chg3d
-325,096
2026-01-20
Close 72.4650
RSI14 / RSI2 / RSI7
70.3 / 26.9 / 61.5
StochRSI K / D
44.4 / 72.9
MACD / Sig / Hist
0.517 / 0.656 / -0.139
EMA20 / 60 / 120
72 / 68 / 60
ADX14 / ADX7
51.2 / 57.3
BBW
0.0089
ATR14_n
0.0036
CCI20
42.6
VolChg1d
-5,279.8%
ValChg1d
-5,282.7%
OBV
166,677,121
OBV_Chg3d
-1,455,269
2026-01-16
Close 72.5100
RSI14 / RSI2 / RSI7
72.1 / 41.9 / 67.4
StochRSI K / D
77.7 / 83.8
MACD / Sig / Hist
0.549 / 0.691 / -0.141
EMA20 / 60 / 120
72 / 68 / 60
ADX14 / ADX7
50.9 / 56.4
BBW
0.0088
ATR14_n
0.0038
CCI20
54.5
VolChg1d
11,796.0%
ValChg1d
11,769.0%
OBV
167,355,076
OBV_Chg3d
-252,020
2026-01-15
Close 72.6000
RSI14 / RSI2 / RSI7
75.8 / 95.0 / 80.6
StochRSI K / D
96.6 / 78.7
MACD / Sig / Hist
0.579 / 0.726 / -0.148
EMA20 / 60 / 120
72 / 68 / 59
ADX14 / ADX7
50.4 / 53.8
BBW
0.0094
ATR14_n
0.0039
CCI20
66.0
VolChg1d
2,544.7%
ValChg1d
2,553.3%
OBV
168,791,353
OBV_Chg3d
2,182,131
2026-01-14
Close 72.5500
RSI14 / RSI2 / RSI7
75.1 / 92.3 / 78.6
StochRSI K / D
77.2 / 62.6
MACD / Sig / Hist
0.598 / 0.763 / -0.165
EMA20 / 60 / 120
72 / 67 / 59
ADX14 / ADX7
49.9 / 50.6
BBW
0.0088
ATR14_n
0.0039
CCI20
56.4
VolChg1d
-4,735.9%
ValChg1d
-4,728.6%
OBV
168,132,390
OBV_Chg3d
392,155
2026-01-13
Close 72.4500
RSI14 / RSI2 / RSI7
73.8 / 83.0 / 74.0
StochRSI K / D
62.3 / 53.5
MACD / Sig / Hist
0.620 / 0.804 / -0.184
EMA20 / 60 / 120
72 / 67 / 59
ADX14 / ADX7
49.6 / 48.5
BBW
0.0086
ATR14_n
0.0040
CCI20
45.5
VolChg1d
-1,177.2%
ValChg1d
-1,163.1%
OBV
167,607,096
OBV_Chg3d
572,533
2026-01-12
Close 72.3350
RSI14 / RSI2 / RSI7
72.3 / 46.1 / 67.0
StochRSI K / D
48.3 / 46.5
MACD / Sig / Hist
0.649 / 0.850 / -0.202
EMA20 / 60 / 120
72 / 67 / 59
ADX14 / ADX7
49.5 / 47.6
BBW
0.0088
ATR14_n
0.0042
CCI20
34.4
VolChg1d
6,027.5%
ValChg1d
6,015.3%
OBV
166,609,222
OBV_Chg3d
540,662
2026-01-09
Close 72.3900
RSI14 / RSI2 / RSI7
74.2 / 95.9 / 75.2
StochRSI K / D
50.0 / 38.9
MACD / Sig / Hist
0.688 / 0.901 / -0.213
EMA20 / 60 / 120
72 / 67 / 59
ADX14 / ADX7
49.6 / 48.3
BBW
0.0106
ATR14_n
0.0044
CCI20
48.5
VolChg1d
-2,694.9%
ValChg1d
-2,690.4%
OBV
167,740,235
OBV_Chg3d
2,862,683
2026-01-08
Close 72.3450
RSI14 / RSI2 / RSI7
73.7 / 92.7 / 72.9
StochRSI K / D
41.4 / 25.6
MACD / Sig / Hist
0.722 / 0.954 / -0.232
EMA20 / 60 / 120
72 / 67 / 58
ADX14 / ADX7
49.5 / 46.4
BBW
0.0134
ATR14_n
0.0046
CCI20
52.8
VolChg1d
-1,889.2%
ValChg1d
-1,888.6%
OBV
167,034,563
OBV_Chg3d
4,007,251
2026-01-07
Close 72.3400
RSI14 / RSI2 / RSI7
73.6 / 92.4 / 72.7
StochRSI K / D
25.5 / 11.8
MACD / Sig / Hist
0.759 / 1.012 / -0.253
EMA20 / 60 / 120
72 / 66 / 58
ADX14 / ADX7
49.3 / 44.3
BBW
0.0157
ATR14_n
0.0048
CCI20
63.0
VolChg1d
-3,563.0%
ValChg1d
-3,553.2%
OBV
166,068,560
OBV_Chg3d
-287,495
2026-01-06
Close 72.2300
RSI14 / RSI2 / RSI7
72.4 / 84.6 / 67.0
StochRSI K / D
9.9 / 3.3
MACD / Sig / Hist
0.797 / 1.075 / -0.278
EMA20 / 60 / 120
72 / 66 / 58
ADX14 / ADX7
49.1 / 41.7
BBW
0.0174
ATR14_n
0.0049
CCI20
45.2
VolChg1d
-4,441.6%
ValChg1d
-4,427.7%
OBV
164,877,552
OBV_Chg3d
-4,998,572
2026-01-05
Close 72.0500
RSI14 / RSI2 / RSI7
70.3 / 5.0 / 53.5
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
0.844 / 1.145 / -0.301
EMA20 / 60 / 120
72 / 66 / 58
ADX14 / ADX7
49.1 / 41.0
BBW
0.0175
ATR14_n
0.0050
CCI20
26.1
VolChg1d
-543.5%
ValChg1d
-547.5%
OBV
163,027,312
OBV_Chg3d
-8,361,039
2026-01-02
Close 72.0800
RSI14 / RSI2 / RSI7
71.1 / 8.8 / 56.8
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
0.911 / 1.220 / -0.309
EMA20 / 60 / 120
72 / 66 / 57
ADX14 / ADX7
49.4 / 43.9
BBW
0.0180
ATR14_n
0.0052
CCI20
30.7
VolChg1d
13,277.4%
ValChg1d
13,261.3%
OBV
166,356,055
OBV_Chg3d
-5,336,689
