Avidity Biosciences, Inc. Common Stock (RNA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Avidity Biosciences, Inc. Common Stock

RNA

NASDAQ

71.63

As of: 2025-12-05

+0.10 (+0.14%) vs. previous close

Market

NASDAQ

Latest Volume

2,961,498

Symbol

RNA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.7 · Overbought (RSI2 78.9, RSI7 75.7) Strong trend (ADX 53) Low volatility (~0%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.7 / 78.9 / 75.7

RSI 77.7 · Overbought (RSI2 78.9, RSI7 75.7)

StochRSI (K/D)

19.1 / 20.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.87 / 3.61 / -0.74

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

70 / 60 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

53.0 / 51.9

Strong trend (ADX 53)

BBW

0.05%

Low volatility (~0%)

ATR14_n

1.20%

Average daily range (as % of price)

CCI20

12.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

87.5%

Up days

12.5%

Down days

Pattern count: 8 · Average next-day return: +0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	71.63	77.73	78.94	75.65	19.1	20.6	2.8654	3.6091	-0.7438	69.66	60.36	51.92	53.0	51.9	0.0334	0.0120	12.1	-9,394.0%	-9,393.3%	157,107,459	4,089,464
2025-12-03	71.58	77.48	66.15	74.37	10.6	31.4	3.0353	3.7951	-0.7598	69.45	59.98	51.58	53.1	54.8	0.0347	0.0129	11.7	-2,769.9%	-2,765.9%	157,006,047	1,531,814
2025-12-02	71.54	77.36	60.09	73.79	32.2	52.8	3.2162	3.9850	-0.7688	69.22	59.59	51.25	53.1	58.1	0.0354	0.0136	9.1	-576.7%	-551.6%	155,332,578	933,312
2025-12-01	71.35	76.83	30.60	71.09	51.3	63.1	3.4044	4.1772	-0.7728	68.98	59.18	50.91	53.3	62.8	0.0356	0.0141	8.6	12,849.4%	12,737.9%	153,017,995	366,933
2025-11-28	71.70	80.08	95.84	84.87	75.0	59.0	3.6144	4.3704	-0.7560	68.73	58.77	50.56	53.2	66.7	0.0358	0.0146	11.1	-3,851.0%	-3,839.0%	155,474,233	5,346,769
2025-11-26	71.56	79.76	92.74	83.79	62.9	39.1	3.7942	4.5594	-0.7652	68.41	58.33	50.21	52.6	66.3	0.0343	0.0156	9.6	-3,072.6%	-3,071.6%	154,399,266	7,116,520
2025-11-25	71.55	79.74	92.55	83.72	39.0	23.8	3.9829	4.7507	-0.7679	68.08	57.88	49.85	52.0	66.0	0.0327	0.0163	8.3	-1,128.8%	-1,085.2%	152,651,062	2,287,551
2025-11-24	71.20	79.02	85.75	81.26	15.4	21.5	4.1667	4.9427	-0.7760	67.72	57.42	49.49	51.4	65.9	0.0293	0.0170	5.6	-766.2%	-682.4%	150,127,464	-3,158,059
2025-11-21	70.56	77.66	14.12	75.44	17.0	29.7	4.3763	5.1367	-0.7604	67.35	56.95	49.12	50.9	66.7	0.0271	0.0177	2.9	543.3%	529.9%	147,282,746	-3,107,323
2025-11-20	70.65	78.32	21.83	78.38	32.2	40.7	4.6454	5.3268	-0.6814	67.01	56.49	48.76	50.4	68.6	0.2670	0.0185	9.7	91.7%	57.6%	150,363,511	3,022,763
2025-11-19	70.89	80.00	80.39	86.03	39.9	52.8	4.9122	5.4972	-0.5850	66.63	56.01	48.39	49.9	70.9	0.3774	0.0192	18.0	-504.6%	-499.2%	153,285,523	1,768,960
2025-11-18	70.85	79.94	74.75	85.83	50.1	70.8	5.1568	5.6434	-0.4867	66.18	55.51	48.01	49.0	70.7	0.4706	0.0203	24.7	-2,697.7%	-2,680.1%	150,390,069	-3,521,457
2025-11-17	70.68	79.67	34.97	85.06	68.3	87.4	5.3980	5.7651	-0.3671	65.69	54.99	47.63	48.1	70.6	0.5293	0.0215	32.1	7,435.8%	7,406.3%	147,340,748	-3,051,438
2025-11-14	70.80	80.37	78.75	87.95	93.9	97.6	5.6447	5.8568	-0.2122	65.17	54.46	47.24	47.1	70.1	0.5782	0.0226	40.0	-3,194.9%	-3,198.7%	151,516,563	4,142,671
2025-11-13	70.84	80.59	99.51	88.81	100.0	99.0	5.8652	5.9099	-0.0447	64.57	53.90	46.85	45.9	68.9	0.6243	0.0238	48.4	1,660.0%	1,663.3%	153,911,526	12,253,208

2025-12-05 Close 71.63

RSI14 / RSI2 / RSI7

77.7 / 78.9 / 75.7

StochRSI K / D

19.1 / 20.6

MACD / Sig / Hist

2.865 / 3.609 / -0.744

EMA20 / 60 / 120

70 / 60 / 52

ADX14 / ADX7

53.0 / 51.9

BBW

0.0334

ATR14_n

0.0120

CCI20

12.1

VolChg1d

-9,394.0%

ValChg1d

-9,393.3%

OBV

157,107,459

OBV_Chg3d

4,089,464

2025-12-03 Close 71.58

RSI14 / RSI2 / RSI7

77.5 / 66.2 / 74.4

StochRSI K / D

10.6 / 31.4

MACD / Sig / Hist

3.035 / 3.795 / -0.760

EMA20 / 60 / 120

69 / 60 / 52

ADX14 / ADX7

53.1 / 54.8

BBW

0.0347

ATR14_n

0.0129

CCI20

11.7

VolChg1d

-2,769.9%

ValChg1d

-2,765.9%

OBV

157,006,047

OBV_Chg3d

1,531,814

2025-12-02 Close 71.54

RSI14 / RSI2 / RSI7

77.4 / 60.1 / 73.8

StochRSI K / D

32.2 / 52.8

MACD / Sig / Hist

3.216 / 3.985 / -0.769

EMA20 / 60 / 120

69 / 60 / 51

ADX14 / ADX7

53.1 / 58.1

BBW

0.0354

ATR14_n

0.0136

CCI20

9.1

VolChg1d

-576.7%

ValChg1d

-551.6%

OBV

155,332,578

OBV_Chg3d

933,312

2025-12-01 Close 71.35

RSI14 / RSI2 / RSI7

76.8 / 30.6 / 71.1

StochRSI K / D

51.3 / 63.1

MACD / Sig / Hist

3.404 / 4.177 / -0.773

EMA20 / 60 / 120

69 / 59 / 51

ADX14 / ADX7

53.3 / 62.8

BBW

0.0356

ATR14_n

0.0141

CCI20

8.6

VolChg1d

12,849.4%

ValChg1d

12,737.9%

OBV

153,017,995

OBV_Chg3d

366,933

2025-11-28 Close 71.70

RSI14 / RSI2 / RSI7

80.1 / 95.8 / 84.9

StochRSI K / D

75.0 / 59.0

MACD / Sig / Hist

3.614 / 4.370 / -0.756

EMA20 / 60 / 120

69 / 59 / 51

ADX14 / ADX7

53.2 / 66.7

BBW

0.0358

ATR14_n

0.0146

CCI20

11.1

VolChg1d

-3,851.0%

ValChg1d

-3,839.0%

OBV

155,474,233

OBV_Chg3d

5,346,769

2025-11-26 Close 71.56

RSI14 / RSI2 / RSI7

79.8 / 92.7 / 83.8

StochRSI K / D

62.9 / 39.1

MACD / Sig / Hist

3.794 / 4.559 / -0.765

EMA20 / 60 / 120

68 / 58 / 50

ADX14 / ADX7

52.6 / 66.3

BBW

0.0343

ATR14_n

0.0156

CCI20

9.6

VolChg1d

-3,072.6%

ValChg1d

-3,071.6%

OBV

154,399,266

OBV_Chg3d

7,116,520

2025-11-25 Close 71.55

RSI14 / RSI2 / RSI7

79.7 / 92.6 / 83.7

StochRSI K / D

39.0 / 23.8

MACD / Sig / Hist

3.983 / 4.751 / -0.768

EMA20 / 60 / 120

68 / 58 / 50

ADX14 / ADX7

52.0 / 66.0

BBW

0.0327

ATR14_n

0.0163

CCI20

8.3

VolChg1d

-1,128.8%

ValChg1d

-1,085.2%

OBV

152,651,062

OBV_Chg3d

2,287,551

2025-11-24 Close 71.20

RSI14 / RSI2 / RSI7

79.0 / 85.8 / 81.3

StochRSI K / D

15.4 / 21.5

MACD / Sig / Hist

4.167 / 4.943 / -0.776

EMA20 / 60 / 120

68 / 57 / 49

ADX14 / ADX7

51.4 / 65.9

BBW

0.0293

ATR14_n

0.0170

CCI20

5.6

VolChg1d

-766.2%

ValChg1d

-682.4%

OBV

150,127,464

OBV_Chg3d

-3,158,059

2025-11-21 Close 70.56

RSI14 / RSI2 / RSI7

77.7 / 14.1 / 75.4

StochRSI K / D

17.0 / 29.7

MACD / Sig / Hist

4.376 / 5.137 / -0.760

EMA20 / 60 / 120

67 / 57 / 49

ADX14 / ADX7

50.9 / 66.7

BBW

0.0271

ATR14_n

0.0177

CCI20

2.9

VolChg1d

543.3%

ValChg1d

529.9%

OBV

147,282,746

OBV_Chg3d

-3,107,323

2025-11-20 Close 70.65

RSI14 / RSI2 / RSI7

78.3 / 21.8 / 78.4

StochRSI K / D

32.2 / 40.7

MACD / Sig / Hist

4.645 / 5.327 / -0.681

EMA20 / 60 / 120

67 / 56 / 49

ADX14 / ADX7

50.4 / 68.6

BBW

0.2670

ATR14_n

0.0185

CCI20

9.7

VolChg1d

91.7%

ValChg1d

57.6%

OBV

150,363,511

OBV_Chg3d

3,022,763

2025-11-19 Close 70.89

RSI14 / RSI2 / RSI7

80.0 / 80.4 / 86.0

StochRSI K / D

39.9 / 52.8

MACD / Sig / Hist

4.912 / 5.497 / -0.585

EMA20 / 60 / 120

67 / 56 / 48

ADX14 / ADX7

49.9 / 70.9

BBW

0.3774

ATR14_n

0.0192

CCI20

18.0

VolChg1d

-504.6%

ValChg1d

-499.2%

OBV

153,285,523

OBV_Chg3d

1,768,960

2025-11-18 Close 70.85

RSI14 / RSI2 / RSI7

79.9 / 74.8 / 85.8

StochRSI K / D

50.1 / 70.8

MACD / Sig / Hist

5.157 / 5.643 / -0.487

EMA20 / 60 / 120

66 / 56 / 48

ADX14 / ADX7

49.0 / 70.7

BBW

0.4706

ATR14_n

0.0203

CCI20

24.7

VolChg1d

-2,697.7%

ValChg1d

-2,680.1%

OBV

150,390,069

OBV_Chg3d

-3,521,457

2025-11-17 Close 70.68

RSI14 / RSI2 / RSI7

79.7 / 35.0 / 85.1

StochRSI K / D

68.3 / 87.4

MACD / Sig / Hist

5.398 / 5.765 / -0.367

EMA20 / 60 / 120

66 / 55 / 48

ADX14 / ADX7

48.1 / 70.6

BBW

0.5293

ATR14_n

0.0215

CCI20

32.1

VolChg1d

7,435.8%

ValChg1d

7,406.3%

OBV

147,340,748

OBV_Chg3d

-3,051,438

2025-11-14 Close 70.80

RSI14 / RSI2 / RSI7

80.4 / 78.8 / 88.0

StochRSI K / D

93.9 / 97.6

MACD / Sig / Hist

5.645 / 5.857 / -0.212

EMA20 / 60 / 120

65 / 54 / 47

ADX14 / ADX7

47.1 / 70.1

BBW

0.5782

ATR14_n

0.0226

CCI20

40.0

VolChg1d

-3,194.9%

ValChg1d

-3,198.7%

OBV

151,516,563

OBV_Chg3d

4,142,671

2025-11-13 Close 70.84

RSI14 / RSI2 / RSI7

80.6 / 99.5 / 88.8

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

5.865 / 5.910 / -0.045

EMA20 / 60 / 120

65 / 54 / 47

ADX14 / ADX7

45.9 / 68.9

BBW

0.6243

ATR14_n

0.0238

CCI20

48.4

VolChg1d

1,660.0%

ValChg1d

1,663.3%

OBV

153,911,526

OBV_Chg3d

12,253,208