Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Uptrend pullback: EMA20 > EMA60 > EMA120, RSI 35~50, Close below EMA20 but above EMA60.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
SOFI	SoFi Technologies, Inc. Common Stock	NASDAQ	27.78	138,226,533	46.56	28.29	27.39	24.79	12.6	0.2549
AMD	Advanced Micro Devices	NASDAQ	217.97	33,289,258	46.79	225.00	213.62	190.51	22.0	0.2846
AMZN	Amazon.Com Inc	NASDAQ	229.53	33,115,106	49.21	231.55	229.20	224.66	14.1	0.1640
DVLT	Datavault AI Inc. Common Stock	NASDAQ	1.70	32,500,229	46.45	1.94	1.69	1.39	21.0	0.6483
NOK	Nokia Corporation	NYSE	6.07	17,828,952	46.78	6.27	5.90	5.50	26.6	0.2432
FSLY	Fastly, Inc.	NYSE	10.52	17,172,419	49.23	10.94	9.64	8.79	34.1	0.1966
KO	Coca-Cola Company	NYSE	70.00	13,962,605	48.53	71.13	69.87	69.42	24.5	0.0564
GILD	Gilead Sciences Inc	NASDAQ	121.22	10,417,000	47.41	124.08	120.52	116.54	13.8	0.0810
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	NASDAQ	83.94	9,621,417	49.59	84.07	83.92	83.44	15.7	0.0149
NEE	NextEra Energy, Inc.	NYSE	83.13	8,194,246	49.25	84.31	81.54	78.46	19.4	0.0457
TARA	Protara Therapeutics, Inc. Common Stock	NASDAQ	5.58	6,465,027	42.89	6.22	5.29	4.62	40.2	0.6938
AES	AES Corporation	NYSE	13.92	5,807,132	49.73	13.94	13.79	13.37	15.3	0.0574
CMBM	Cambium Networks Corporation Ordinary Shares	NASDAQ	1.90	5,324,570	48.07	2.13	1.69	1.33	42.6	0.6354
VTEB	Vanguard Tax-Exempt Bond Index Fund	OTHER	50.23	4,344,355	41.18	50.35	50.16	49.87	19.4	0.0077
JCI	Johnson Controls International plc	NYSE	114.23	4,329,045	46.10	115.31	112.67	108.02	12.6	0.1168
ELAN	Elanco Animal Health Incorporated Common Stock	NYSE	21.90	3,663,731	47.83	22.26	20.92	18.90	19.0	0.1318
SRE	Sempra	NYSE	90.66	3,394,781	42.47	91.97	89.93	86.51	17.4	0.0525
ETR	Entergy Corporation	NYSE	94.22	3,317,131	48.30	94.99	93.90	91.05	19.2	0.0576
MUB	iShares National Muni Bond ETF	OTHER	106.91	3,249,316	42.74	107.10	106.71	106.12	15.8	0.0074
VTYX	Ventyx Biosciences, Inc. Common Stock	NASDAQ	8.72	3,239,998	45.31	8.76	6.75	5.11	42.2	0.2935
RTX	RTX Corporation	NYSE	171.10	3,032,487	47.67	172.22	168.49	160.64	16.4	0.0744
INDA	iShares MSCI India ETF	OTHER	53.97	3,026,334	48.27	54.22	53.95	53.69	13.2	0.0300
CRWD	CrowdStrike Holdings, Inc. Class A Common Stock	NASDAQ	512.03	2,629,227	49.77	516.37	503.71	480.96	14.9	0.1405
VFF	Village Farms International, Inc. Common Shares	NASDAQ	3.35	2,518,661	49.75	3.63	3.23	2.70	16.6	0.3137
W	Wayfair Inc.	NYSE	95.21	2,339,481	43.03	101.95	93.43	81.74	22.3	0.2347
PYLD	PIMCO Multi Sector Bond Active ETF	OTHER	26.78	2,335,865	49.23	26.80	26.77	26.65	16.7	0.0101
RANI	Rani Therapeutics Holdings, Inc. Class A Common Stock	NASDAQ	1.59	2,332,830	48.21	1.67	1.41	1.19	21.3	0.5066
YUMC	Yum China Holdings, Inc. Common Stock	NYSE	46.23	2,296,198	49.74	46.84	45.55	45.28	29.0	0.1268
IGIB	iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF	NASDAQ	53.99	2,217,530	49.61	54.06	53.97	53.65	15.0	0.0144
PALI	Palisade Bio, Inc. Common Stock	NASDAQ	1.80	2,191,338	45.31	1.95	1.67	1.43	25.7	0.4205
A	Agilent Technologies Inc.	NYSE	145.49	2,142,072	49.19	148.62	141.25	134.28	25.5	0.0979
FRO	Frontline Plc	NYSE	23.38	2,082,887	44.72	24.06	23.33	21.93	16.4	0.1466
PBF	PBF ENERGY INC.	NYSE	33.40	1,863,849	44.38	35.00	32.75	29.95	17.7	0.2407
NXT	Nextpower Inc. Class A Common Stock	NASDAQ	90.59	1,854,755	49.49	90.89	86.22	76.94	25.4	0.3067
ORI	Old Republic International Corporation	NYSE	42.95	1,780,437	47.58	44.07	42.31	40.81	32.6	0.1545
PZG	Paramount Gold Nevada Corp.	AMEX	1.16	1,650,807	44.74	1.16	1.10	0.96	17.3	0.2613
DHT	DHT HOLDINGS, INC.	NYSE	12.76	1,645,158	43.45	13.08	12.67	12.19	16.2	0.0867
UUP	Invesco DB US Dollar Index Bullish Fund	OTHER	28.08	1,639,348	45.28	28.18	27.96	27.86	18.6	0.0154
MTG	MGIC Investment Corp.	NYSE	27.99	1,482,630	49.78	28.11	27.78	27.30	8.8	0.0385
MPC	MARATHON PETROLEUM CORPORATION	NYSE	190.53	1,441,734	48.12	192.58	188.86	181.28	13.1	0.0725
HYD	VanEck High Yield Muni ETF	OTHER	50.89	1,419,627	46.68	50.97	50.77	50.58	17.5	0.0122
COR	Cencora, Inc.	NYSE	339.66	1,344,011	36.75	356.46	336.60	317.95	36.8	0.0874
AGX	Argan, Inc	NYSE	313.70	1,340,937	41.01	344.09	305.84	268.70	20.9	0.2756
GD	General Dynamics Corporation	NYSE	337.31	1,317,854	46.85	339.83	335.65	323.56	15.1	0.0574
TRV	The Travelers Companies, Inc.	NYSE	280.89	1,286,956	45.41	285.50	279.11	273.51	27.2	0.0634
NAMS	NewAmsterdam Pharma Company N.V. Ordinary Shares	NASDAQ	35.26	1,208,882	40.45	37.99	34.67	30.52	33.6	0.1760
PZA	Invesco National AMT-Free Municipal Bond ETF	OTHER	23.20	1,172,855	42.15	23.28	23.14	22.98	17.6	0.0088
PCVX	Vaxcyte, Inc. Common Stock	NASDAQ	46.48	1,085,013	49.48	46.55	42.81	42.20	32.1	0.2188
VMBS	Vanguard Mortgage-Backed Securities ETF	NASDAQ	47.03	1,060,662	47.74	47.13	47.01	46.74	15.5	0.0110
DK	Delek US Holdings, Inc.	NYSE	36.41	1,029,685	46.31	38.69	35.63	31.24	15.8	0.1372
MLYS	Mineralys Therapeutics, Inc. Common Stock	NASDAQ	38.50	989,556	43.94	41.45	38.18	31.89	18.6	0.2515
RCI	Rogers Communications, Inc.	NYSE	37.50	938,584	44.97	38.28	37.17	35.38	11.7	0.0584
BG	Bunge Global SA	NYSE	93.63	919,284	49.73	94.97	91.00	87.19	15.0	0.0520
ITT	ITT Inc.	NYSE	180.99	890,107	44.14	182.12	178.93	171.89	18.1	0.0805
ZWS	Zurn Elkay Water Solutions Corporation	NYSE	46.86	886,695	49.45	47.07	46.25	44.19	22.0	0.0878
L	Loews Corporation	NYSE	102.82	870,525	48.76	104.94	101.65	98.04	35.6	0.0679
LCTX	Lineage Cell Therapeutics, Inc.	AMEX	1.72	852,822	49.28	1.73	1.63	1.42	12.1	0.1663
URGN	UroGen Pharma Ltd. Ordinary Shares	NASDAQ	22.98	847,655	48.93	24.73	21.62	19.01	34.8	0.3113
JMUB	JPMorgan Municipal ETF	OTHER	50.55	841,494	43.04	50.64	50.47	50.24	15.6	0.0075
GSIT	GSI Technology	NASDAQ	6.75	828,360	49.07	7.00	6.63	5.62	20.2	0.4933
CWEN	Clearway Energy, Inc. Class C Common Stock	NYSE	34.01	767,287	44.95	35.04	33.11	31.81	35.0	0.0711
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	NYSE	10.10	759,556	48.11	10.16	10.08	10.02	12.4	0.0272
SCMB	Schwab Municipal Bond ETF	OTHER	25.71	748,852	40.83	25.79	25.69	25.55	16.8	0.0072
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	OTHER	22.48	724,879	47.33	22.53	22.46	22.31	13.7	0.0105
OSG	Octave Specialty Group, Inc.	NYSE	8.33	720,961	48.10	8.65	8.04	7.27	66.3	0.0940
CGMU	Capital Group Municipal Income ETF	OTHER	27.38	717,637	46.10	27.39	27.30	27.15	13.7	0.0052
BEPC	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	NYSE	39.71	689,893	41.43	41.33	39.59	37.05	23.0	0.1180
CNO	CNO Financial Group, Inc.	NYSE	40.18	687,137	49.14	40.51	39.96	39.36	17.3	0.0563
MCK	McKesson Corporation	NYSE	808.62	598,000	43.10	843.60	804.01	763.42	24.7	0.0925
CDP	COPT Defense Properties	NYSE	29.11	584,527	49.30	29.67	29.11	28.79	23.7	0.0975
FLMI	Franklin Dynamic Municipal Bond ETF	OTHER	24.82	580,981	41.37	24.90	24.79	24.63	29.7	0.0067
IMO	Imperial Oil Limited	AMEX	92.40	574,273	44.78	95.87	92.40	88.02	22.3	0.0948
XHR	Xenia Hotels & Resorts, Inc.	NYSE	13.50	550,743	49.33	13.65	13.50	13.35	13.3	0.0679
DNP	DNP Select Income Fund Inc.	NYSE	10.06	546,581	49.49	10.13	10.05	9.94	14.8	0.0328
FTS	Fortis Inc. Common Shares	NYSE	51.10	536,534	44.59	51.65	50.96	49.92	15.5	0.0363
TK	Teekay Corporation Ltd.	NYSE	9.39	522,193	49.81	9.71	9.18	8.69	26.5	0.1125
INSW	International Seaways, Inc. Common Stock	NYSE	51.13	519,530	49.92	52.35	49.51	46.44	29.0	0.0670
AHCO	AdaptHealth Corp. Common Stock	NASDAQ	9.42	506,597	47.47	9.47	9.35	9.31	32.2	0.1226
TALK	Talkspace, Inc. Common Stock	NASDAQ	3.08	506,565	48.06	3.20	3.02	2.92	20.2	0.1608
NMRA	Neumora Therapeutics, Inc. Common Stock	NASDAQ	2.22	472,391	46.19	2.38	2.21	2.14	17.8	0.3430
IAGG	iShares Core International Aggregate Bond Fund	OTHER	51.55	460,723	45.30	51.66	51.54	51.33	19.4	0.0053
NMZ	Nuveen Municipal High Income Opportunity Fund	NYSE	10.58	455,426	45.97	10.62	10.56	10.51	9.6	0.0199
SCHL	Scholastic Corp	NASDAQ	28.41	449,564	43.98	28.85	27.87	26.24	19.6	0.1108
PLYM	Plymouth Industrial REIT, Inc.	NYSE	21.87	446,099	46.50	22.07	21.51	20.31	17.3	0.0313
PYXS	Pyxis Oncology, Inc. Common Stock	NASDAQ	4.22	418,070	49.01	4.46	3.60	2.85	39.1	0.3548
LVHI	Franklin International Low Volatility High Dividend Index ETF	OTHER	36.14	414,210	49.56	36.43	35.64	34.77	28.1	0.0376
HNRG	Hallador Energy Company	NASDAQ	19.95	401,286	49.03	20.09	19.68	18.43	14.6	0.2160
CINF	Cincinnati Financial Corp	NASDAQ	162.30	393,028	47.16	163.71	159.72	155.64	21.8	0.0607
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	OTHER	52.42	386,545	42.90	52.52	52.35	52.07	17.3	0.0056
MMIT	NYLI MacKay Muni Intermediate ETF	OTHER	24.30	385,470	41.02	24.34	24.28	24.17	18.3	0.0063
BEP	Brookfield Renewable Partners L.P.	NYSE	28.37	343,352	46.43	28.73	28.14	27.05	16.4	0.1375
NKTR	Nektar Therapeutics	NASDAQ	56.90	343,081	46.88	58.60	54.04	44.67	15.7	0.2192
PCQ	Pimco California Municipal Income Fund	NYSE	8.76	311,839	45.68	8.80	8.76	8.71	23.6	0.0364
NWN	Northwest Natural Holding Company	NYSE	46.24	302,812	41.76	47.74	46.00	44.37	25.5	0.0697
CMF	iShares California Muni Bond ETF	OTHER	57.38	294,873	45.83	57.48	57.18	56.80	19.9	0.0073
PRLD	Prelude Therapeutics Incorporated	NASDAQ	1.46	292,779	48.69	1.54	1.45	1.32	47.9	0.3969
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	OTHER	45.65	267,448	42.44	45.75	45.60	45.37	17.9	0.0078
TLPH	Talphera, Inc. Common Stock	NASDAQ	1.23	264,251	49.70	1.28	1.13	0.95	22.0	0.2455
AORT	Artivion, Inc.	NYSE	44.59	258,046	49.22	45.48	43.38	39.98	13.0	0.0841
FIXD	First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF	NASDAQ	44.50	257,905	49.53	44.55	44.48	44.26	36.2	0.0082
CBIO	Crescent Biopharma, Inc. Common Stock	NASDAQ	13.07	246,982	48.11	13.44	12.92	12.13	16.0	0.2061
CW	Curtiss-Wright Corp.	NYSE	544.60	243,709	44.90	554.77	543.86	511.62	13.2	0.1205
UITB	Victory Portfolios II VictoryShares Core Intermediate Bond ETF	NASDAQ	47.56	239,465	49.51	47.64	47.54	47.33	14.5	0.0116
CGHM	Capital Group Municipal High-Income ETF	OTHER	25.46	232,569	41.63	25.54	25.40	25.21	21.2	0.0080
PKX	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	NYSE	52.99	208,433	49.17	53.36	52.75	52.16	8.3	0.0642
ENSG	The Ensign Group, Inc.	NASDAQ	177.97	194,116	42.22	181.73	177.36	168.96	15.3	0.0701
CWEN.A	Clearway Energy, Inc. Class A Common Stock	NYSE	31.80	191,780	43.20	32.87	31.14	29.94	35.2	0.0751
CSR	Centerspace	NYSE	63.70	191,445	49.44	64.83	62.04	61.13	18.5	0.1717
VKI	Invesco Advantage Municipal Income Trust II	AMEX	8.79	186,930	45.38	8.80	8.77	8.67	21.0	0.0614
VSEC	VSE Corp	NASDAQ	169.41	176,739	45.90	172.44	168.28	158.42	19.0	0.1249
SHYD	VanEck Short High Yield Muni ETF	OTHER	22.82	176,124	47.85	22.83	22.80	22.74	15.2	0.0078
SGVT	Schwab Government Money Market ETF	OTHER	100.53	170,303	46.20	100.56	100.52	100.42	21.6	0.0029
BFZ	BLACKROCK CA MUNICIPAL INC TR	NYSE	10.89	168,349	48.92	10.90	10.87	10.85	10.2	0.0177
TAFM	AB Tax-Aware Intermediate Municipal ETF	OTHER	25.45	158,646	44.08	25.52	25.42	25.28	22.9	0.0094
VCRM	Vanguard Core Tax-Exempt Bond ETF	OTHER	75.47	157,690	41.35	75.73	75.39	74.89	24.2	0.0082
UVE	UNIVERSAL INSURANCE HLDG, INC.	NYSE	31.13	151,526	45.71	32.77	30.58	28.40	23.3	0.0961
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	OTHER	26.88	150,897	45.29	26.96	26.77	26.65	25.8	0.0139
PWZ	Invesco California AMT-Free Municipal Bond ETF	OTHER	24.17	144,320	42.10	24.26	24.09	23.91	23.0	0.0098
MMIN	NYLI MacKay Muni Insured ETF	OTHER	23.91	138,740	45.65	24.00	23.87	23.71	21.1	0.0073
VTEC	Vanguard California Tax-Exempt Bond ETF	OTHER	100.12	129,857	44.59	100.33	99.88	99.26	17.1	0.0065
DFNM	Dimensional National Municipal Bond ETF	OTHER	48.21	119,377	49.62	48.21	48.09	47.92	20.8	0.0034
INMU	iShares Intermediate Muni Income Active ETF	OTHER	24.04	117,892	43.25	24.07	23.98	23.83	18.5	0.0058
FMB	First Trust Managed Municipal ETF	NASDAQ	51.06	115,874	43.63	51.17	50.95	50.68	18.6	0.0060
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	NYSE	12.73	115,814	45.31	12.79	12.63	12.45	13.4	0.0215
MUST	Columbia Multi-Sector Municipal Income ETF	OTHER	20.55	113,951	49.49	20.64	20.55	20.42	21.4	0.0092
HGLB	Highland Global Allocation Fund	NYSE	9.64	108,950	49.03	9.75	9.58	9.22	19.8	0.1471
MNPR	Monopar Therapeutics Inc. Common Stock	NASDAQ	80.38	105,735	45.86	82.90	76.65	65.21	13.5	0.2182
MINO	PIMCO Municipal Income Opportunities Active ETF	OTHER	45.39	105,321	40.90	45.53	45.34	45.04	20.9	0.0089
MTD	Mettler-Toledo International	NYSE	1,414.86	103,902	48.16	1,434.99	1,377.98	1,324.90	20.7	0.0879
DGICA	Donegal Group Inc	NASDAQ	19.37	95,857	48.20	19.75	19.34	18.96	16.8	0.0660
PNI	PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.	NYSE	6.92	87,478	46.59	6.94	6.91	6.88	21.4	0.0197
EPOL	iShares MSCI Poland ETF	OTHER	33.44	85,977	49.61	33.62	33.24	32.32	10.7	0.0644
HTAB	Hartford Schroders Tax-Aware Bond ETF	OTHER	19.26	85,301	38.02	19.28	19.20	19.09	27.5	0.0079
MAMO	Massimo Group Common Stock	NASDAQ	3.47	84,751	49.78	3.80	3.33	3.07	21.6	0.5140
BAB	Invesco Taxable Municipal Bond ETF	OTHER	27.30	83,159	46.45	27.37	27.27	27.05	14.0	0.0143
NYF	iShares New York Muni Bond ETF	OTHER	53.50	82,071	41.67	53.56	53.38	53.08	17.1	0.0066
FMHI	First Trust Municipal High Income ETF	NASDAQ	47.83	81,621	45.59	47.96	47.74	47.50	21.0	0.0068
FTRB	Federated Hermes Total Return Bond ETF	OTHER	25.51	65,558	45.17	25.54	25.49	25.37	25.4	0.0114
SPSK	SP Funds Dow Jones Global Sukuk ETF	OTHER	18.55	64,502	47.99	18.58	18.54	18.44	13.1	0.0040
KEMQ	KraneShares Emerging Markets Consumer Technology Index ETF	OTHER	25.88	58,113	49.28	25.92	25.71	24.51	15.6	0.0904
VTEI	Vanguard Intermediate-Term Tax-Exempt Bond ETF	OTHER	100.66	57,470	44.73	100.78	100.45	99.93	16.7	0.0051
SLDPW	Solid Power, Inc. Warrant	NASDAQ	1.09	56,977	47.57	1.19	1.06	0.84	24.1	0.7889
SNDA	Sonida Senior Living, Inc.	NYSE	30.79	55,282	49.80	31.12	29.01	27.48	38.4	0.0806
RYDE	Ryde Group Ltd.	AMEX	0.47	52,863	48.06	0.49	0.46	0.46	26.8	0.1850
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	OTHER	50.81	52,165	49.41	50.93	50.74	50.46	20.8	0.0066
HGTY	Hagerty, Inc.	NYSE	12.62	51,737	50.00	12.93	12.24	11.61	29.4	0.1842
HMOP	Hartford Municipal Opportunities ETF	OTHER	39.09	51,576	48.43	39.17	39.05	38.85	14.2	0.0070
JMSI	JPMorgan Sustainable Municipal Income ETF	OTHER	50.37	46,637	46.50	50.44	50.27	50.03	29.9	0.0068
TAXF	American Century Diversified Municipal Bond ETF	OTHER	50.40	46,509	43.94	50.52	50.28	49.95	18.1	0.0072
EVAX	Evaxion A/S American Depositary Share	NASDAQ	5.25	46,228	47.96	5.53	5.21	4.63	10.1	0.3062
RDVT	Red Violet, Inc. Common Stock	NASDAQ	53.46	43,278	47.24	54.53	52.93	50.20	16.5	0.1513
NMI	Nuveen Municipal Income	NYSE	10.01	43,277	44.07	10.01	9.98	9.93	30.3	0.0196
JFB	JFB Construction Holdings Class A Common Stock	NASDAQ	15.17	41,446	49.04	17.73	14.70	11.73	43.5	0.3098
SKOR	FlexShares Credit-Scored US Corporate Bond Index Fund	NASDAQ	49.16	38,448	48.30	49.20	49.15	48.96	15.2	0.0102
CWCO	Consolidated Water Co Inc	NASDAQ	34.12	37,314	48.41	34.36	34.06	32.61	13.2	0.1217
CRD.A	Crawford & Company Class A	NYSE	11.00	36,054	47.78	11.08	10.93	10.84	10.6	0.0687
ARMP	Armata Pharmaceuticals, Inc. Common Stock	AMEX	5.63	32,720	47.13	6.42	5.11	4.06	59.0	0.3319
CAOS	Alpha Architect Tail Risk ETF	OTHER	89.90	32,110	47.41	90.00	89.84	89.49	27.4	0.0077
ABVEW	Above Food Ingredients Inc. Warrants	NASDAQ	0.73	31,299	47.47	0.75	0.70	0.52	26.6	0.9186
JHCB	John Hancock Corporate Bond ETF	OTHER	21.71	28,091	48.74	21.72	21.71	21.61	20.4	0.0116
UAN	CVR Partners, LP	NYSE	94.27	21,629	47.63	96.07	94.21	91.25	14.7	0.0647
FRI	First Trust S&P REIT Index Fund	OTHER	27.85	17,440	49.54	27.91	27.83	27.70	13.5	0.0350
RVNU	Xtrackers Municipal Infrastructure Revenue Bond ETF	OTHER	24.76	17,390	43.37	24.83	24.69	24.52	20.1	0.0107
MUNY	Vanguard New York Tax-Exempt Bond ETF	OTHER	103.12	17,220	36.60	103.36	102.98	102.18	43.9	0.0074
VTEL	Vanguard Long-Term Tax-Exempt Bond ETF	OTHER	103.53	17,195	42.00	103.91	103.25	102.17	22.1	0.0095
NFTY	First Trust India Nifty 50 Equal Weight ETF	NASDAQ	58.75	16,385	48.54	58.87	58.67	58.36	11.9	0.0304
FMUN	Fidelity Systematic Municipal Bond Index ETF	NASDAQ	50.11	16,331	40.98	50.24	50.03	49.69	20.2	0.0072
DLHC	DLH Holdings Corp.	NASDAQ	5.93	15,694	49.45	6.08	5.87	5.77	47.2	0.1388
RCKY	Rocky Brands, Inc.	NASDAQ	29.12	15,461	44.53	29.73	28.94	27.43	42.8	0.0635
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	OTHER	24.29	15,430	48.75	24.30	24.27	24.18	13.5	0.0082
UGA	United States Gasoline Fund, LP	OTHER	66.18	14,954	48.31	66.35	65.28	64.22	13.4	0.0824
FCAL	First Trust California Municipal High income ETF	NASDAQ	49.22	8,536	42.37	49.31	49.07	48.81	17.9	0.0067
GMUB	Goldman Sachs Municipal Income ETF	OTHER	51.05	8,311	44.31	51.08	50.90	50.58	42.2	0.0074
AVMU	Avantis Core Municipal Fixed Income ETF	OTHER	45.91	4,506	37.43	45.92	45.69	45.43	24.7	0.0096
FLMB	Franklin Municipal Green Bond ETF	OTHER	23.76	3,554	37.43	23.85	23.71	23.53	25.6	0.0073
TECTP	Tectonic Financial, Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	NASDAQ	11.00	3,206	48.42	11.09	11.00	10.86	15.2	0.0744
NHYM	Nuveen High Yield Municipal Income ETF	OTHER	24.83	3,156	45.24	24.89	24.76	24.62	28.5	0.0138
LMUB	iShares Long-Term National Muni Bond ETF	OTHER	50.38	3,115	41.23	50.56	50.24	49.82	33.0	0.0124
FMNY	First Trust New York Municipal High Income ETF	OTHER	26.68	2,784	48.74	26.76	26.63	26.47	20.5	0.0079
EVYM	Eaton Vance High Income Municipal ETF	NASDAQ	49.83	2,689	45.82	49.97	49.69	49.35	25.8	0.0087
ZTEN	F/m 10-Year Investment Grade Corporate Bond ETF	NASDAQ	51.44	2,226	49.28	51.52	51.41	51.10	15.7	0.0180
POLE	Andretti Acquisition Corp. II Class A Ordinary Shares	NASDAQ	10.53	1,753	47.83	10.55	10.51	10.41	52.4	0.0366
GMNY	Goldman Sachs Dynamic New York Municipal Income ETF	OTHER	49.84	1,666	43.84	49.93	49.78	49.58	16.6	0.0063
DXR	Daxor Corporation Common Stock	NASDAQ	12.85	1,069	48.55	13.03	12.54	11.57	24.9	0.0656
TMH	Toyota Motor Corporation ADRhedged	OTHER	56.17	675	47.22	56.57	55.42	53.88	12.6	0.0548
POWWP	Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	NASDAQ	24.10	474	41.89	24.20	24.04	23.69	20.3	0.0262
JHMU	John Hancock Dynamic Municipal Bond ETF	OTHER	26.18	403	47.56	26.20	26.10	25.97	25.2	0.0051

SOFI SoFi Technologies, Inc. Common Stock NASDAQ

Close 27.78

Volume 138,226,533

RSI14 46.56

EMA20 28.29

EMA60 27.39

EMA120 24.79

ADX14 12.6

BBW 0.2549

AMD Advanced Micro Devices NASDAQ

Close 217.97

Volume 33,289,258

RSI14 46.79

EMA20 225.00

EMA60 213.62

EMA120 190.51

ADX14 22.0

BBW 0.2846

AMZN Amazon.Com Inc NASDAQ

Close 229.53

Volume 33,115,106

RSI14 49.21

EMA20 231.55

EMA60 229.20

EMA120 224.66

ADX14 14.1

BBW 0.1640

DVLT Datavault AI Inc. Common Stock NASDAQ

Close 1.70

Volume 32,500,229

RSI14 46.45

EMA20 1.94

EMA60 1.69

EMA120 1.39

ADX14 21.0

BBW 0.6483

NOK Nokia Corporation NYSE

Close 6.07

Volume 17,828,952

RSI14 46.78

EMA20 6.27

EMA60 5.90

EMA120 5.50

ADX14 26.6

BBW 0.2432

FSLY Fastly, Inc. NYSE

Close 10.52

Volume 17,172,419

RSI14 49.23

EMA20 10.94

EMA60 9.64

EMA120 8.79

ADX14 34.1

BBW 0.1966

KO Coca-Cola Company NYSE

Close 70.00

Volume 13,962,605

RSI14 48.53

EMA20 71.13

EMA60 69.87

EMA120 69.42

ADX14 24.5

BBW 0.0564

GILD Gilead Sciences Inc NASDAQ

Close 121.22

Volume 10,417,000

RSI14 47.41

EMA20 124.08

EMA60 120.52

EMA120 116.54

ADX14 13.8

BBW 0.0810

VCIT Vanguard Intermediate-Term Corporate Bond ETF NASDAQ

Close 83.94

Volume 9,621,417

RSI14 49.59

EMA20 84.07

EMA60 83.92

EMA120 83.44

ADX14 15.7

BBW 0.0149

NEE NextEra Energy, Inc. NYSE

Close 83.13

Volume 8,194,246

RSI14 49.25

EMA20 84.31

EMA60 81.54

EMA120 78.46

ADX14 19.4

BBW 0.0457

TARA Protara Therapeutics, Inc. Common Stock NASDAQ

Close 5.58

Volume 6,465,027

RSI14 42.89

EMA20 6.22

EMA60 5.29

EMA120 4.62

ADX14 40.2

BBW 0.6938

AES AES Corporation NYSE

Close 13.92

Volume 5,807,132

RSI14 49.73

EMA20 13.94

EMA60 13.79

EMA120 13.37

ADX14 15.3

BBW 0.0574

CMBM Cambium Networks Corporation Ordinary Shares NASDAQ

Close 1.90

Volume 5,324,570

RSI14 48.07

EMA20 2.13

EMA60 1.69

EMA120 1.33

ADX14 42.6

BBW 0.6354

VTEB Vanguard Tax-Exempt Bond Index Fund OTHER

Close 50.23

Volume 4,344,355

RSI14 41.18

EMA20 50.35

EMA60 50.16

EMA120 49.87

ADX14 19.4

BBW 0.0077

JCI Johnson Controls International plc NYSE

Close 114.23

Volume 4,329,045

RSI14 46.10

EMA20 115.31

EMA60 112.67

EMA120 108.02

ADX14 12.6

BBW 0.1168

ELAN Elanco Animal Health Incorporated Common Stock NYSE

Close 21.90

Volume 3,663,731

RSI14 47.83

EMA20 22.26

EMA60 20.92

EMA120 18.90

ADX14 19.0

BBW 0.1318

SRE Sempra NYSE

Close 90.66

Volume 3,394,781

RSI14 42.47

EMA20 91.97

EMA60 89.93

EMA120 86.51

ADX14 17.4

BBW 0.0525

ETR Entergy Corporation NYSE

Close 94.22

Volume 3,317,131

RSI14 48.30

EMA20 94.99

EMA60 93.90

EMA120 91.05

ADX14 19.2

BBW 0.0576

MUB iShares National Muni Bond ETF OTHER

Close 106.91

Volume 3,249,316

RSI14 42.74

EMA20 107.10

EMA60 106.71

EMA120 106.12

ADX14 15.8

BBW 0.0074

VTYX Ventyx Biosciences, Inc. Common Stock NASDAQ

Close 8.72

Volume 3,239,998

RSI14 45.31

EMA20 8.76

EMA60 6.75

EMA120 5.11

ADX14 42.2

BBW 0.2935

RTX RTX Corporation NYSE

Close 171.10

Volume 3,032,487

RSI14 47.67

EMA20 172.22

EMA60 168.49

EMA120 160.64

ADX14 16.4

BBW 0.0744

INDA iShares MSCI India ETF OTHER

Close 53.97

Volume 3,026,334

RSI14 48.27

EMA20 54.22

EMA60 53.95

EMA120 53.69

ADX14 13.2

BBW 0.0300

CRWD CrowdStrike Holdings, Inc. Class A Common Stock NASDAQ

Close 512.03

Volume 2,629,227

RSI14 49.77

EMA20 516.37

EMA60 503.71

EMA120 480.96

ADX14 14.9

BBW 0.1405

VFF Village Farms International, Inc. Common Shares NASDAQ

Close 3.35

Volume 2,518,661

RSI14 49.75

EMA20 3.63

EMA60 3.23

EMA120 2.70

ADX14 16.6

BBW 0.3137

W Wayfair Inc. NYSE

Close 95.21

Volume 2,339,481

RSI14 43.03

EMA20 101.95

EMA60 93.43

EMA120 81.74

ADX14 22.3

BBW 0.2347

PYLD PIMCO Multi Sector Bond Active ETF OTHER

Close 26.78

Volume 2,335,865

RSI14 49.23

EMA20 26.80

EMA60 26.77

EMA120 26.65

ADX14 16.7

BBW 0.0101

RANI Rani Therapeutics Holdings, Inc. Class A Common Stock NASDAQ

Close 1.59

Volume 2,332,830

RSI14 48.21

EMA20 1.67

EMA60 1.41

EMA120 1.19

ADX14 21.3

BBW 0.5066

YUMC Yum China Holdings, Inc. Common Stock NYSE

Close 46.23

Volume 2,296,198

RSI14 49.74

EMA20 46.84

EMA60 45.55

EMA120 45.28

ADX14 29.0

BBW 0.1268

IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF NASDAQ

Close 53.99

Volume 2,217,530

RSI14 49.61

EMA20 54.06

EMA60 53.97

EMA120 53.65

ADX14 15.0

BBW 0.0144

PALI Palisade Bio, Inc. Common Stock NASDAQ

Close 1.80

Volume 2,191,338

RSI14 45.31

EMA20 1.95

EMA60 1.67

EMA120 1.43

ADX14 25.7

BBW 0.4205

A Agilent Technologies Inc. NYSE

Close 145.49

Volume 2,142,072

RSI14 49.19

EMA20 148.62

EMA60 141.25

EMA120 134.28

ADX14 25.5

BBW 0.0979

FRO Frontline Plc NYSE

Close 23.38

Volume 2,082,887

RSI14 44.72

EMA20 24.06

EMA60 23.33

EMA120 21.93

ADX14 16.4

BBW 0.1466

PBF PBF ENERGY INC. NYSE

Close 33.40

Volume 1,863,849

RSI14 44.38

EMA20 35.00

EMA60 32.75

EMA120 29.95

ADX14 17.7

BBW 0.2407

NXT Nextpower Inc. Class A Common Stock NASDAQ

Close 90.59

Volume 1,854,755

RSI14 49.49

EMA20 90.89

EMA60 86.22

EMA120 76.94

ADX14 25.4

BBW 0.3067

ORI Old Republic International Corporation NYSE

Close 42.95

Volume 1,780,437

RSI14 47.58

EMA20 44.07

EMA60 42.31

EMA120 40.81

ADX14 32.6

BBW 0.1545

PZG Paramount Gold Nevada Corp. AMEX

Close 1.16

Volume 1,650,807

RSI14 44.74

EMA20 1.16

EMA60 1.10

EMA120 0.96

ADX14 17.3

BBW 0.2613

DHT DHT HOLDINGS, INC. NYSE

Close 12.76

Volume 1,645,158

RSI14 43.45

EMA20 13.08

EMA60 12.67

EMA120 12.19

ADX14 16.2

BBW 0.0867

UUP Invesco DB US Dollar Index Bullish Fund OTHER

Close 28.08

Volume 1,639,348

RSI14 45.28

EMA20 28.18

EMA60 27.96

EMA120 27.86

ADX14 18.6

BBW 0.0154

MTG MGIC Investment Corp. NYSE

Close 27.99

Volume 1,482,630

RSI14 49.78

EMA20 28.11

EMA60 27.78

EMA120 27.30

ADX14 8.8

BBW 0.0385

MPC MARATHON PETROLEUM CORPORATION NYSE

Close 190.53

Volume 1,441,734

RSI14 48.12

EMA20 192.58

EMA60 188.86

EMA120 181.28

ADX14 13.1

BBW 0.0725

HYD VanEck High Yield Muni ETF OTHER

Close 50.89

Volume 1,419,627

RSI14 46.68

EMA20 50.97

EMA60 50.77

EMA120 50.58

ADX14 17.5

BBW 0.0122

COR Cencora, Inc. NYSE

Close 339.66

Volume 1,344,011

RSI14 36.75

EMA20 356.46

EMA60 336.60

EMA120 317.95

ADX14 36.8

BBW 0.0874

AGX Argan, Inc NYSE

Close 313.70

Volume 1,340,937

RSI14 41.01

EMA20 344.09

EMA60 305.84

EMA120 268.70

ADX14 20.9

BBW 0.2756

GD General Dynamics Corporation NYSE

Close 337.31

Volume 1,317,854

RSI14 46.85

EMA20 339.83

EMA60 335.65

EMA120 323.56

ADX14 15.1

BBW 0.0574

TRV The Travelers Companies, Inc. NYSE

Close 280.89

Volume 1,286,956

RSI14 45.41

EMA20 285.50

EMA60 279.11

EMA120 273.51

ADX14 27.2

BBW 0.0634

NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares NASDAQ

Close 35.26

Volume 1,208,882

RSI14 40.45

EMA20 37.99

EMA60 34.67

EMA120 30.52

ADX14 33.6

BBW 0.1760

PZA Invesco National AMT-Free Municipal Bond ETF OTHER

Close 23.20

Volume 1,172,855

RSI14 42.15

EMA20 23.28

EMA60 23.14

EMA120 22.98

ADX14 17.6

BBW 0.0088

PCVX Vaxcyte, Inc. Common Stock NASDAQ

Close 46.48

Volume 1,085,013

RSI14 49.48

EMA20 46.55

EMA60 42.81

EMA120 42.20

ADX14 32.1

BBW 0.2188

VMBS Vanguard Mortgage-Backed Securities ETF NASDAQ

Close 47.03

Volume 1,060,662

RSI14 47.74

EMA20 47.13

EMA60 47.01

EMA120 46.74

ADX14 15.5

BBW 0.0110

DK Delek US Holdings, Inc. NYSE

Close 36.41

Volume 1,029,685

RSI14 46.31

EMA20 38.69

EMA60 35.63

EMA120 31.24

ADX14 15.8

BBW 0.1372

MLYS Mineralys Therapeutics, Inc. Common Stock NASDAQ

Close 38.50

Volume 989,556

RSI14 43.94

EMA20 41.45

EMA60 38.18

EMA120 31.89

ADX14 18.6

BBW 0.2515

RCI Rogers Communications, Inc. NYSE

Close 37.50

Volume 938,584

RSI14 44.97

EMA20 38.28

EMA60 37.17

EMA120 35.38

ADX14 11.7

BBW 0.0584

BG Bunge Global SA NYSE

Close 93.63

Volume 919,284

RSI14 49.73

EMA20 94.97

EMA60 91.00

EMA120 87.19

ADX14 15.0

BBW 0.0520

ITT ITT Inc. NYSE

Close 180.99

Volume 890,107

RSI14 44.14

EMA20 182.12

EMA60 178.93

EMA120 171.89

ADX14 18.1

BBW 0.0805

ZWS Zurn Elkay Water Solutions Corporation NYSE

Close 46.86

Volume 886,695

RSI14 49.45

EMA20 47.07

EMA60 46.25

EMA120 44.19

ADX14 22.0

BBW 0.0878

L Loews Corporation NYSE

Close 102.82

Volume 870,525

RSI14 48.76

EMA20 104.94

EMA60 101.65

EMA120 98.04

ADX14 35.6

BBW 0.0679

LCTX Lineage Cell Therapeutics, Inc. AMEX

Close 1.72

Volume 852,822

RSI14 49.28

EMA20 1.73

EMA60 1.63

EMA120 1.42

ADX14 12.1

BBW 0.1663

URGN UroGen Pharma Ltd. Ordinary Shares NASDAQ

Close 22.98

Volume 847,655

RSI14 48.93

EMA20 24.73

EMA60 21.62

EMA120 19.01

ADX14 34.8

BBW 0.3113

JMUB JPMorgan Municipal ETF OTHER

Close 50.55

Volume 841,494

RSI14 43.04

EMA20 50.64

EMA60 50.47

EMA120 50.24

ADX14 15.6

BBW 0.0075

GSIT GSI Technology NASDAQ

Close 6.75

Volume 828,360

RSI14 49.07

EMA20 7.00

EMA60 6.63

EMA120 5.62

ADX14 20.2

BBW 0.4933

CWEN Clearway Energy, Inc. Class C Common Stock NYSE

Close 34.01

Volume 767,287

RSI14 44.95

EMA20 35.04

EMA60 33.11

EMA120 31.81

ADX14 35.0

BBW 0.0711

NRK Nuveen New York AMT-Free Quality Municipal Income Fund NYSE

Close 10.10

Volume 759,556

RSI14 48.11

EMA20 10.16

EMA60 10.08

EMA120 10.02

ADX14 12.4

BBW 0.0272

SCMB Schwab Municipal Bond ETF OTHER

Close 25.71

Volume 748,852

RSI14 40.83

EMA20 25.79

EMA60 25.69

EMA120 25.55

ADX14 16.8

BBW 0.0072

SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF OTHER

Close 22.48

Volume 724,879

RSI14 47.33

EMA20 22.53

EMA60 22.46

EMA120 22.31

ADX14 13.7

BBW 0.0105

OSG Octave Specialty Group, Inc. NYSE

Close 8.33

Volume 720,961

RSI14 48.10

EMA20 8.65

EMA60 8.04

EMA120 7.27

ADX14 66.3

BBW 0.0940

CGMU Capital Group Municipal Income ETF OTHER

Close 27.38

Volume 717,637

RSI14 46.10

EMA20 27.39

EMA60 27.30

EMA120 27.15

ADX14 13.7

BBW 0.0052

BEPC Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares NYSE

Close 39.71

Volume 689,893

RSI14 41.43

EMA20 41.33

EMA60 39.59

EMA120 37.05

ADX14 23.0

BBW 0.1180

CNO CNO Financial Group, Inc. NYSE

Close 40.18

Volume 687,137

RSI14 49.14

EMA20 40.51

EMA60 39.96

EMA120 39.36

ADX14 17.3

BBW 0.0563

MCK McKesson Corporation NYSE

Close 808.62

Volume 598,000

RSI14 43.10

EMA20 843.60

EMA60 804.01

EMA120 763.42

ADX14 24.7

BBW 0.0925

CDP COPT Defense Properties NYSE

Close 29.11

Volume 584,527

RSI14 49.30

EMA20 29.67

EMA60 29.11

EMA120 28.79

ADX14 23.7

BBW 0.0975

FLMI Franklin Dynamic Municipal Bond ETF OTHER

Close 24.82

Volume 580,981

RSI14 41.37

EMA20 24.90

EMA60 24.79

EMA120 24.63

ADX14 29.7

BBW 0.0067

IMO Imperial Oil Limited AMEX

Close 92.40

Volume 574,273

RSI14 44.78

EMA20 95.87

EMA60 92.40

EMA120 88.02

ADX14 22.3

BBW 0.0948

XHR Xenia Hotels & Resorts, Inc. NYSE

Close 13.50

Volume 550,743

RSI14 49.33

EMA20 13.65

EMA60 13.50

EMA120 13.35

ADX14 13.3

BBW 0.0679

DNP DNP Select Income Fund Inc. NYSE

Close 10.06

Volume 546,581

RSI14 49.49

EMA20 10.13

EMA60 10.05

EMA120 9.94

ADX14 14.8

BBW 0.0328

FTS Fortis Inc. Common Shares NYSE

Close 51.10

Volume 536,534

RSI14 44.59

EMA20 51.65

EMA60 50.96

EMA120 49.92

ADX14 15.5

BBW 0.0363

TK Teekay Corporation Ltd. NYSE

Close 9.39

Volume 522,193

RSI14 49.81

EMA20 9.71

EMA60 9.18

EMA120 8.69

ADX14 26.5

BBW 0.1125

INSW International Seaways, Inc. Common Stock NYSE

Close 51.13

Volume 519,530

RSI14 49.92

EMA20 52.35

EMA60 49.51

EMA120 46.44

ADX14 29.0

BBW 0.0670

AHCO AdaptHealth Corp. Common Stock NASDAQ

Close 9.42

Volume 506,597

RSI14 47.47

EMA20 9.47

EMA60 9.35

EMA120 9.31

ADX14 32.2

BBW 0.1226

TALK Talkspace, Inc. Common Stock NASDAQ

Close 3.08

Volume 506,565

RSI14 48.06

EMA20 3.20

EMA60 3.02

EMA120 2.92

ADX14 20.2

BBW 0.1608

NMRA Neumora Therapeutics, Inc. Common Stock NASDAQ

Close 2.22

Volume 472,391

RSI14 46.19

EMA20 2.38

EMA60 2.21

EMA120 2.14

ADX14 17.8

BBW 0.3430

IAGG iShares Core International Aggregate Bond Fund OTHER

Close 51.55

Volume 460,723

RSI14 45.30

EMA20 51.66

EMA60 51.54

EMA120 51.33

ADX14 19.4

BBW 0.0053

NMZ Nuveen Municipal High Income Opportunity Fund NYSE

Close 10.58

Volume 455,426

RSI14 45.97

EMA20 10.62

EMA60 10.56

EMA120 10.51

ADX14 9.6

BBW 0.0199

SCHL Scholastic Corp NASDAQ

Close 28.41

Volume 449,564

RSI14 43.98

EMA20 28.85

EMA60 27.87

EMA120 26.24

ADX14 19.6

BBW 0.1108

PLYM Plymouth Industrial REIT, Inc. NYSE

Close 21.87

Volume 446,099

RSI14 46.50

EMA20 22.07

EMA60 21.51

EMA120 20.31

ADX14 17.3

BBW 0.0313

PYXS Pyxis Oncology, Inc. Common Stock NASDAQ

Close 4.22

Volume 418,070

RSI14 49.01

EMA20 4.46

EMA60 3.60

EMA120 2.85

ADX14 39.1

BBW 0.3548

LVHI Franklin International Low Volatility High Dividend Index ETF OTHER

Close 36.14

Volume 414,210

RSI14 49.56

EMA20 36.43

EMA60 35.64

EMA120 34.77

ADX14 28.1

BBW 0.0376

HNRG Hallador Energy Company NASDAQ

Close 19.95

Volume 401,286

RSI14 49.03

EMA20 20.09

EMA60 19.68

EMA120 18.43

ADX14 14.6

BBW 0.2160

CINF Cincinnati Financial Corp NASDAQ

Close 162.30

Volume 393,028

RSI14 47.16

EMA20 163.71

EMA60 159.72

EMA120 155.64

ADX14 21.8

BBW 0.0607

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund OTHER

Close 52.42

Volume 386,545

RSI14 42.90

EMA20 52.52

EMA60 52.35

EMA120 52.07

ADX14 17.3

BBW 0.0056

MMIT NYLI MacKay Muni Intermediate ETF OTHER

Close 24.30

Volume 385,470

RSI14 41.02

EMA20 24.34

EMA60 24.28

EMA120 24.17

ADX14 18.3

BBW 0.0063

BEP Brookfield Renewable Partners L.P. NYSE

Close 28.37

Volume 343,352

RSI14 46.43

EMA20 28.73

EMA60 28.14

EMA120 27.05

ADX14 16.4

BBW 0.1375

NKTR Nektar Therapeutics NASDAQ

Close 56.90

Volume 343,081

RSI14 46.88

EMA20 58.60

EMA60 54.04

EMA120 44.67

ADX14 15.7

BBW 0.2192

PCQ Pimco California Municipal Income Fund NYSE

Close 8.76

Volume 311,839

RSI14 45.68

EMA20 8.80

EMA60 8.76

EMA120 8.71

ADX14 23.6

BBW 0.0364

NWN Northwest Natural Holding Company NYSE

Close 46.24

Volume 302,812

RSI14 41.76

EMA20 47.74

EMA60 46.00

EMA120 44.37

ADX14 25.5

BBW 0.0697

CMF iShares California Muni Bond ETF OTHER

Close 57.38

Volume 294,873

RSI14 45.83

EMA20 57.48

EMA60 57.18

EMA120 56.80

ADX14 19.9

BBW 0.0073

PRLD Prelude Therapeutics Incorporated NASDAQ

Close 1.46

Volume 292,779

RSI14 48.69

EMA20 1.54

EMA60 1.45

EMA120 1.32

ADX14 47.9

BBW 0.3969

TFI State Street SPDR Nuveen ICE Municipal Bond ETF OTHER

Close 45.65

Volume 267,448

RSI14 42.44

EMA20 45.75

EMA60 45.60

EMA120 45.37

ADX14 17.9

BBW 0.0078

TLPH Talphera, Inc. Common Stock NASDAQ

Close 1.23

Volume 264,251

RSI14 49.70

EMA20 1.28

EMA60 1.13

EMA120 0.95

ADX14 22.0

BBW 0.2455

AORT Artivion, Inc. NYSE

Close 44.59

Volume 258,046

RSI14 49.22

EMA20 45.48

EMA60 43.38

EMA120 39.98

ADX14 13.0

BBW 0.0841

FIXD First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF NASDAQ

Close 44.50

Volume 257,905

RSI14 49.53

EMA20 44.55

EMA60 44.48

EMA120 44.26

ADX14 36.2

BBW 0.0082

CBIO Crescent Biopharma, Inc. Common Stock NASDAQ

Close 13.07

Volume 246,982

RSI14 48.11

EMA20 13.44

EMA60 12.92

EMA120 12.13

ADX14 16.0

BBW 0.2061

CW Curtiss-Wright Corp. NYSE

Close 544.60

Volume 243,709

RSI14 44.90

EMA20 554.77

EMA60 543.86

EMA120 511.62

ADX14 13.2

BBW 0.1205

UITB Victory Portfolios II VictoryShares Core Intermediate Bond ETF NASDAQ

Close 47.56

Volume 239,465

RSI14 49.51

EMA20 47.64

EMA60 47.54

EMA120 47.33

ADX14 14.5

BBW 0.0116

CGHM Capital Group Municipal High-Income ETF OTHER

Close 25.46

Volume 232,569

RSI14 41.63

EMA20 25.54

EMA60 25.40

EMA120 25.21

ADX14 21.2

BBW 0.0080

PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) NYSE

Close 52.99

Volume 208,433

RSI14 49.17

EMA20 53.36

EMA60 52.75

EMA120 52.16

ADX14 8.3

BBW 0.0642

ENSG The Ensign Group, Inc. NASDAQ

Close 177.97

Volume 194,116

RSI14 42.22

EMA20 181.73

EMA60 177.36

EMA120 168.96

ADX14 15.3

BBW 0.0701

CWEN.A Clearway Energy, Inc. Class A Common Stock NYSE

Close 31.80

Volume 191,780

RSI14 43.20

EMA20 32.87

EMA60 31.14

EMA120 29.94

ADX14 35.2

BBW 0.0751

CSR Centerspace NYSE

Close 63.70

Volume 191,445

RSI14 49.44

EMA20 64.83

EMA60 62.04

EMA120 61.13

ADX14 18.5

BBW 0.1717

VKI Invesco Advantage Municipal Income Trust II AMEX

Close 8.79

Volume 186,930

RSI14 45.38

EMA20 8.80

EMA60 8.77

EMA120 8.67

ADX14 21.0

BBW 0.0614

VSEC VSE Corp NASDAQ

Close 169.41

Volume 176,739

RSI14 45.90

EMA20 172.44

EMA60 168.28

EMA120 158.42

ADX14 19.0

BBW 0.1249

SHYD VanEck Short High Yield Muni ETF OTHER

Close 22.82

Volume 176,124

RSI14 47.85

EMA20 22.83

EMA60 22.80

EMA120 22.74

ADX14 15.2

BBW 0.0078

SGVT Schwab Government Money Market ETF OTHER

Close 100.53

Volume 170,303

RSI14 46.20

EMA20 100.56

EMA60 100.52

EMA120 100.42

ADX14 21.6

BBW 0.0029

BFZ BLACKROCK CA MUNICIPAL INC TR NYSE

Close 10.89

Volume 168,349

RSI14 48.92

EMA20 10.90

EMA60 10.87

EMA120 10.85

ADX14 10.2

BBW 0.0177

TAFM AB Tax-Aware Intermediate Municipal ETF OTHER

Close 25.45

Volume 158,646

RSI14 44.08

EMA20 25.52

EMA60 25.42

EMA120 25.28

ADX14 22.9

BBW 0.0094

VCRM Vanguard Core Tax-Exempt Bond ETF OTHER

Close 75.47

Volume 157,690

RSI14 41.35

EMA20 75.73

EMA60 75.39

EMA120 74.89

ADX14 24.2

BBW 0.0082

UVE UNIVERSAL INSURANCE HLDG, INC. NYSE

Close 31.13

Volume 151,526

RSI14 45.71

EMA20 32.77

EMA60 30.58

EMA120 28.40

ADX14 23.3

BBW 0.0961

USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund OTHER

Close 26.88

Volume 150,897

RSI14 45.29

EMA20 26.96

EMA60 26.77

EMA120 26.65

ADX14 25.8

BBW 0.0139

PWZ Invesco California AMT-Free Municipal Bond ETF OTHER

Close 24.17

Volume 144,320

RSI14 42.10

EMA20 24.26

EMA60 24.09

EMA120 23.91

ADX14 23.0

BBW 0.0098

MMIN NYLI MacKay Muni Insured ETF OTHER

Close 23.91

Volume 138,740

RSI14 45.65

EMA20 24.00

EMA60 23.87

EMA120 23.71

ADX14 21.1

BBW 0.0073

VTEC Vanguard California Tax-Exempt Bond ETF OTHER

Close 100.12

Volume 129,857

RSI14 44.59

EMA20 100.33

EMA60 99.88

EMA120 99.26

ADX14 17.1

BBW 0.0065

DFNM Dimensional National Municipal Bond ETF OTHER

Close 48.21

Volume 119,377

RSI14 49.62

EMA20 48.21

EMA60 48.09

EMA120 47.92

ADX14 20.8

BBW 0.0034

INMU iShares Intermediate Muni Income Active ETF OTHER

Close 24.04

Volume 117,892

RSI14 43.25

EMA20 24.07

EMA60 23.98

EMA120 23.83

ADX14 18.5

BBW 0.0058

FMB First Trust Managed Municipal ETF NASDAQ

Close 51.06

Volume 115,874

RSI14 43.63

EMA20 51.17

EMA60 50.95

EMA120 50.68

ADX14 18.6

BBW 0.0060

NKX Nuveen California AMT-Free Quality Municipal Income Fund NYSE

Close 12.73

Volume 115,814

RSI14 45.31

EMA20 12.79

EMA60 12.63

EMA120 12.45

ADX14 13.4

BBW 0.0215

MUST Columbia Multi-Sector Municipal Income ETF OTHER

Close 20.55

Volume 113,951

RSI14 49.49

EMA20 20.64

EMA60 20.55

EMA120 20.42

ADX14 21.4

BBW 0.0092

HGLB Highland Global Allocation Fund NYSE

Close 9.64

Volume 108,950

RSI14 49.03

EMA20 9.75

EMA60 9.58

EMA120 9.22

ADX14 19.8

BBW 0.1471

MNPR Monopar Therapeutics Inc. Common Stock NASDAQ

Close 80.38

Volume 105,735

RSI14 45.86

EMA20 82.90

EMA60 76.65

EMA120 65.21

ADX14 13.5

BBW 0.2182

MINO PIMCO Municipal Income Opportunities Active ETF OTHER

Close 45.39

Volume 105,321

RSI14 40.90

EMA20 45.53

EMA60 45.34

EMA120 45.04

ADX14 20.9

BBW 0.0089

MTD Mettler-Toledo International NYSE

Close 1,414.86

Volume 103,902

RSI14 48.16

EMA20 1,434.99

EMA60 1,377.98

EMA120 1,324.90

ADX14 20.7

BBW 0.0879

DGICA Donegal Group Inc NASDAQ

Close 19.37

Volume 95,857

RSI14 48.20

EMA20 19.75

EMA60 19.34

EMA120 18.96

ADX14 16.8

BBW 0.0660

PNI PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. NYSE

Close 6.92

Volume 87,478

RSI14 46.59

EMA20 6.94

EMA60 6.91

EMA120 6.88

ADX14 21.4

BBW 0.0197

EPOL iShares MSCI Poland ETF OTHER

Close 33.44

Volume 85,977

RSI14 49.61

EMA20 33.62

EMA60 33.24

EMA120 32.32

ADX14 10.7

BBW 0.0644

HTAB Hartford Schroders Tax-Aware Bond ETF OTHER

Close 19.26

Volume 85,301

RSI14 38.02

EMA20 19.28

EMA60 19.20

EMA120 19.09

ADX14 27.5

BBW 0.0079

MAMO Massimo Group Common Stock NASDAQ

Close 3.47

Volume 84,751

RSI14 49.78

EMA20 3.80

EMA60 3.33

EMA120 3.07

ADX14 21.6

BBW 0.5140

BAB Invesco Taxable Municipal Bond ETF OTHER

Close 27.30

Volume 83,159

RSI14 46.45

EMA20 27.37

EMA60 27.27

EMA120 27.05

ADX14 14.0

BBW 0.0143

NYF iShares New York Muni Bond ETF OTHER

Close 53.50

Volume 82,071

RSI14 41.67

EMA20 53.56

EMA60 53.38

EMA120 53.08

ADX14 17.1

BBW 0.0066

FMHI First Trust Municipal High Income ETF NASDAQ

Close 47.83

Volume 81,621

RSI14 45.59

EMA20 47.96

EMA60 47.74

EMA120 47.50

ADX14 21.0

BBW 0.0068

FTRB Federated Hermes Total Return Bond ETF OTHER

Close 25.51

Volume 65,558

RSI14 45.17

EMA20 25.54

EMA60 25.49

EMA120 25.37

ADX14 25.4

BBW 0.0114

SPSK SP Funds Dow Jones Global Sukuk ETF OTHER

Close 18.55

Volume 64,502

RSI14 47.99

EMA20 18.58

EMA60 18.54

EMA120 18.44

ADX14 13.1

BBW 0.0040

KEMQ KraneShares Emerging Markets Consumer Technology Index ETF OTHER

Close 25.88

Volume 58,113

RSI14 49.28

EMA20 25.92

EMA60 25.71

EMA120 24.51

ADX14 15.6

BBW 0.0904

VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF OTHER

Close 100.66

Volume 57,470

RSI14 44.73

EMA20 100.78

EMA60 100.45

EMA120 99.93

ADX14 16.7

BBW 0.0051

SLDPW Solid Power, Inc. Warrant NASDAQ

Close 1.09

Volume 56,977

RSI14 47.57

EMA20 1.19

EMA60 1.06

EMA120 0.84

ADX14 24.1

BBW 0.7889

SNDA Sonida Senior Living, Inc. NYSE

Close 30.79

Volume 55,282

RSI14 49.80

EMA20 31.12

EMA60 29.01

EMA120 27.48

ADX14 38.4

BBW 0.0806

RYDE Ryde Group Ltd. AMEX

Close 0.47

Volume 52,863

RSI14 48.06

EMA20 0.49

EMA60 0.46

EMA120 0.46

ADX14 26.8

BBW 0.1850

GCAL Goldman Sachs Dynamic California Municipal Income ETF OTHER

Close 50.81

Volume 52,165

RSI14 49.41

EMA20 50.93

EMA60 50.74

EMA120 50.46

ADX14 20.8

BBW 0.0066

HGTY Hagerty, Inc. NYSE

Close 12.62

Volume 51,737

RSI14 50.00

EMA20 12.93

EMA60 12.24

EMA120 11.61

ADX14 29.4

BBW 0.1842

HMOP Hartford Municipal Opportunities ETF OTHER

Close 39.09

Volume 51,576

RSI14 48.43

EMA20 39.17

EMA60 39.05

EMA120 38.85

ADX14 14.2

BBW 0.0070

JMSI JPMorgan Sustainable Municipal Income ETF OTHER

Close 50.37

Volume 46,637

RSI14 46.50

EMA20 50.44

EMA60 50.27

EMA120 50.03

ADX14 29.9

BBW 0.0068

TAXF American Century Diversified Municipal Bond ETF OTHER

Close 50.40

Volume 46,509

RSI14 43.94

EMA20 50.52

EMA60 50.28

EMA120 49.95

ADX14 18.1

BBW 0.0072

EVAX Evaxion A/S American Depositary Share NASDAQ

Close 5.25

Volume 46,228

RSI14 47.96

EMA20 5.53

EMA60 5.21

EMA120 4.63

ADX14 10.1

BBW 0.3062

RDVT Red Violet, Inc. Common Stock NASDAQ

Close 53.46

Volume 43,278

RSI14 47.24

EMA20 54.53

EMA60 52.93

EMA120 50.20

ADX14 16.5

BBW 0.1513

NMI Nuveen Municipal Income NYSE

Close 10.01

Volume 43,277

RSI14 44.07

EMA20 10.01

EMA60 9.98

EMA120 9.93

ADX14 30.3

BBW 0.0196

JFB JFB Construction Holdings Class A Common Stock NASDAQ

Close 15.17

Volume 41,446

RSI14 49.04

EMA20 17.73

EMA60 14.70

EMA120 11.73

ADX14 43.5

BBW 0.3098

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund NASDAQ

Close 49.16

Volume 38,448

RSI14 48.30

EMA20 49.20

EMA60 49.15

EMA120 48.96

ADX14 15.2

BBW 0.0102

CWCO Consolidated Water Co Inc NASDAQ

Close 34.12

Volume 37,314

RSI14 48.41

EMA20 34.36

EMA60 34.06

EMA120 32.61

ADX14 13.2

BBW 0.1217

CRD.A Crawford & Company Class A NYSE

Close 11.00

Volume 36,054

RSI14 47.78

EMA20 11.08

EMA60 10.93

EMA120 10.84

ADX14 10.6

BBW 0.0687

ARMP Armata Pharmaceuticals, Inc. Common Stock AMEX

Close 5.63

Volume 32,720

RSI14 47.13

EMA20 6.42

EMA60 5.11

EMA120 4.06

ADX14 59.0

BBW 0.3319

CAOS Alpha Architect Tail Risk ETF OTHER

Close 89.90

Volume 32,110

RSI14 47.41

EMA20 90.00

EMA60 89.84

EMA120 89.49

ADX14 27.4

BBW 0.0077

ABVEW Above Food Ingredients Inc. Warrants NASDAQ

Close 0.73

Volume 31,299

RSI14 47.47

EMA20 0.75

EMA60 0.70

EMA120 0.52

ADX14 26.6

BBW 0.9186

JHCB John Hancock Corporate Bond ETF OTHER

Close 21.71

Volume 28,091

RSI14 48.74

EMA20 21.72

EMA60 21.71

EMA120 21.61

ADX14 20.4

BBW 0.0116

UAN CVR Partners, LP NYSE

Close 94.27

Volume 21,629

RSI14 47.63

EMA20 96.07

EMA60 94.21

EMA120 91.25

ADX14 14.7

BBW 0.0647

FRI First Trust S&P REIT Index Fund OTHER

Close 27.85

Volume 17,440

RSI14 49.54

EMA20 27.91

EMA60 27.83

EMA120 27.70

ADX14 13.5

BBW 0.0350

RVNU Xtrackers Municipal Infrastructure Revenue Bond ETF OTHER

Close 24.76

Volume 17,390

RSI14 43.37

EMA20 24.83

EMA60 24.69

EMA120 24.52

ADX14 20.1

BBW 0.0107

MUNY Vanguard New York Tax-Exempt Bond ETF OTHER

Close 103.12

Volume 17,220

RSI14 36.60

EMA20 103.36

EMA60 102.98

EMA120 102.18

ADX14 43.9

BBW 0.0074

VTEL Vanguard Long-Term Tax-Exempt Bond ETF OTHER

Close 103.53

Volume 17,195

RSI14 42.00

EMA20 103.91

EMA60 103.25

EMA120 102.17

ADX14 22.1

BBW 0.0095

NFTY First Trust India Nifty 50 Equal Weight ETF NASDAQ

Close 58.75

Volume 16,385

RSI14 48.54

EMA20 58.87

EMA60 58.67

EMA120 58.36

ADX14 11.9

BBW 0.0304

FMUN Fidelity Systematic Municipal Bond Index ETF NASDAQ

Close 50.11

Volume 16,331

RSI14 40.98

EMA20 50.24

EMA60 50.03

EMA120 49.69

ADX14 20.2

BBW 0.0072

DLHC DLH Holdings Corp. NASDAQ

Close 5.93

Volume 15,694

RSI14 49.45

EMA20 6.08

EMA60 5.87

EMA120 5.77

ADX14 47.2

BBW 0.1388

RCKY Rocky Brands, Inc. NASDAQ

Close 29.12

Volume 15,461

RSI14 44.53

EMA20 29.73

EMA60 28.94

EMA120 27.43

ADX14 42.8

BBW 0.0635

PFIG Invesco Fundamental Investment Grade Corporate Bond ETF OTHER

Close 24.29

Volume 15,430

RSI14 48.75

EMA20 24.30

EMA60 24.27

EMA120 24.18

ADX14 13.5

BBW 0.0082

UGA United States Gasoline Fund, LP OTHER

Close 66.18

Volume 14,954

RSI14 48.31

EMA20 66.35

EMA60 65.28

EMA120 64.22

ADX14 13.4

BBW 0.0824

FCAL First Trust California Municipal High income ETF NASDAQ

Close 49.22

Volume 8,536

RSI14 42.37

EMA20 49.31

EMA60 49.07

EMA120 48.81

ADX14 17.9

BBW 0.0067

GMUB Goldman Sachs Municipal Income ETF OTHER

Close 51.05

Volume 8,311

RSI14 44.31

EMA20 51.08

EMA60 50.90

EMA120 50.58

ADX14 42.2

BBW 0.0074

AVMU Avantis Core Municipal Fixed Income ETF OTHER

Close 45.91

Volume 4,506

RSI14 37.43

EMA20 45.92

EMA60 45.69

EMA120 45.43

ADX14 24.7

BBW 0.0096

FLMB Franklin Municipal Green Bond ETF OTHER

Close 23.76

Volume 3,554

RSI14 37.43

EMA20 23.85

EMA60 23.71

EMA120 23.53

ADX14 25.6

BBW 0.0073

TECTP Tectonic Financial, Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock NASDAQ

Close 11.00

Volume 3,206

RSI14 48.42

EMA20 11.09

EMA60 11.00

EMA120 10.86

ADX14 15.2

BBW 0.0744

NHYM Nuveen High Yield Municipal Income ETF OTHER

Close 24.83

Volume 3,156

RSI14 45.24

EMA20 24.89

EMA60 24.76

EMA120 24.62

ADX14 28.5

BBW 0.0138

LMUB iShares Long-Term National Muni Bond ETF OTHER

Close 50.38

Volume 3,115

RSI14 41.23

EMA20 50.56

EMA60 50.24

EMA120 49.82

ADX14 33.0

BBW 0.0124

FMNY First Trust New York Municipal High Income ETF OTHER

Close 26.68

Volume 2,784

RSI14 48.74

EMA20 26.76

EMA60 26.63

EMA120 26.47

ADX14 20.5

BBW 0.0079

EVYM Eaton Vance High Income Municipal ETF NASDAQ

Close 49.83

Volume 2,689

RSI14 45.82

EMA20 49.97

EMA60 49.69

EMA120 49.35

ADX14 25.8

BBW 0.0087

ZTEN F/m 10-Year Investment Grade Corporate Bond ETF NASDAQ

Close 51.44

Volume 2,226

RSI14 49.28

EMA20 51.52

EMA60 51.41

EMA120 51.10

ADX14 15.7

BBW 0.0180

POLE Andretti Acquisition Corp. II Class A Ordinary Shares NASDAQ

Close 10.53

Volume 1,753

RSI14 47.83

EMA20 10.55

EMA60 10.51

EMA120 10.41

ADX14 52.4

BBW 0.0366

GMNY Goldman Sachs Dynamic New York Municipal Income ETF OTHER

Close 49.84

Volume 1,666

RSI14 43.84

EMA20 49.93

EMA60 49.78

EMA120 49.58

ADX14 16.6

BBW 0.0063

DXR Daxor Corporation Common Stock NASDAQ

Close 12.85

Volume 1,069

RSI14 48.55

EMA20 13.03

EMA60 12.54

EMA120 11.57

ADX14 24.9

BBW 0.0656

TMH Toyota Motor Corporation ADRhedged OTHER

Close 56.17

Volume 675

RSI14 47.22

EMA20 56.57

EMA60 55.42

EMA120 53.88

ADX14 12.6

BBW 0.0548

POWWP Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock NASDAQ

Close 24.10

Volume 474

RSI14 41.89

EMA20 24.20

EMA60 24.04

EMA120 23.69

ADX14 20.3

BBW 0.0262

JHMU John Hancock Dynamic Municipal Bond ETF OTHER

Close 26.18

Volume 403

RSI14 47.56

EMA20 26.20

EMA60 26.10

EMA120 25.97

ADX14 25.2

BBW 0.0051