Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Medpace Holdings Inc.
MEDP
NASDAQ
587.9800
As of: 2026-01-23
-18.04 (-2.98%)
vs. previous close
Market
NASDAQ
Latest Volume
445,429
Symbol
MEDP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.1 · Neutral (RSI2 15.1, RSI7 39.9)
Weak / range-bound trend (ADX 21)
Low volatility (~0%)
Normal trading value (~2.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.1 / 15.1 / 39.9
RSI 48.1 · Neutral (RSI2 15.1, RSI7 39.9)
StochRSI (K/D)
34.2 / 49.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
8.69 / 9.25 / -0.56
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
596 / 575 / 533
Short / mid / long-term trend structure
ADX14 / ADX7
21.0 / 33.3
Weak / range-bound trend (ADX 21)
BBW
0.02%
Low volatility (~0%)
ATR14_n
3.12%
Average daily range (as % of price)
CCI20
-10.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 587.9800 | 48.08 | 15.12 | 39.90 | 34.2 | 49.9 | 8.6930 | 9.2493 | -0.5563 | 596.39 | 574.81 | 533.25 | 21.0 | 33.3 | 0.1282 | 0.0312 | -10.3 | 31,664.3% | 30,424.1% | 7,664,810 | -340,759 |
| 2026-01-22 | 606.0200 | 56.03 | 35.24 | 52.42 | 50.4 | 61.5 | 10.7874 | 9.3883 | 1.3991 | 597.27 | 574.36 | 532.33 | 22.6 | 36.0 | 0.1332 | 0.0292 | 68.3 | -4,947.1% | -5,065.7% | 8,110,239 | -254,397 |
| 2026-01-21 | 620.5900 | 63.98 | 76.15 | 66.98 | 65.1 | 71.9 | 11.4670 | 9.0386 | 2.4285 | 596.35 | 573.29 | 531.10 | 22.2 | 36.8 | 0.1358 | 0.0280 | 83.9 | -4,107.5% | -3,930.8% | 8,217,148 | -370,395 |
| 2026-01-20 | 602.5200 | 56.95 | 14.88 | 53.15 | 68.9 | 78.1 | 10.6841 | 8.4314 | 2.2526 | 593.80 | 571.68 | 529.59 | 21.9 | 38.1 | 0.1326 | 0.0274 | 53.9 | 6,108.4% | 5,887.4% | 8,005,569 | -447,478 |
| 2026-01-16 | 610.9000 | 62.17 | 36.82 | 63.77 | 81.7 | 79.9 | 11.3692 | 7.8683 | 3.5010 | 592.88 | 570.64 | 528.37 | 22.2 | 42.4 | 0.1377 | 0.0261 | 114.6 | 6,573.5% | 6,390.5% | 8,364,636 | 43,030 |
| 2026-01-15 | 617.7200 | 66.80 | 91.98 | 74.09 | 83.6 | 73.9 | 11.2251 | 6.9930 | 4.2321 | 590.98 | 569.27 | 526.98 | 20.8 | 38.9 | 0.1395 | 0.0251 | 126.2 | 232.4% | 251.3% | 8,587,543 | 481,268 |
| 2026-01-14 | 616.5800 | 66.41 | 90.83 | 73.48 | 74.5 | 66.1 | 10.1836 | 5.9350 | 4.2485 | 588.17 | 567.63 | 525.45 | 19.7 | 36.5 | 0.1345 | 0.0254 | 138.1 | -3,895.9% | -3,814.1% | 8,453,047 | 477,746 |
| 2026-01-13 | 608.4300 | 63.59 | 81.22 | 68.96 | 63.6 | 65.8 | 8.8221 | 4.8729 | 3.9492 | 585.18 | 565.97 | 523.92 | 18.7 | 33.8 | 0.1265 | 0.0259 | 134.8 | 6,440.7% | 6,695.4% | 8,321,606 | 164,168 |
| 2026-01-12 | 599.1500 | 60.03 | 53.46 | 62.77 | 60.4 | 74.1 | 7.7858 | 3.8856 | 3.9002 | 582.73 | 564.53 | 522.50 | 17.5 | 30.7 | 0.1209 | 0.0256 | 101.3 | -2,809.0% | -2,758.9% | 8,106,275 | -167,687 |
| 2026-01-09 | 595.0000 | 58.34 | 30.46 | 59.69 | 73.4 | 87.3 | 7.2947 | 2.9105 | 4.3842 | 581.00 | 563.36 | 521.21 | 17.3 | 30.8 | 0.1161 | 0.0264 | 123.8 | 5,630.9% | 5,500.6% | 7,975,301 | -154,137 |
| 2026-01-08 | 600.0000 | 61.24 | 43.37 | 65.27 | 88.6 | 95.7 | 6.9844 | 1.8145 | 5.1699 | 579.53 | 562.29 | 519.97 | 16.8 | 29.6 | 0.1131 | 0.0258 | 136.8 | -1,937.4% | -2,109.5% | 8,157,438 | 144,740 |
| 2026-01-07 | 613.0900 | 69.64 | 97.39 | 82.59 | 100.0 | 89.9 | 5.9777 | 0.5220 | 5.4557 | 577.37 | 561.01 | 518.63 | 16.4 | 28.4 | 0.1121 | 0.0245 | 181.2 | 2,380.0% | 2,464.8% | 8,273,962 | 370,758 |
| 2026-01-06 | 608.9200 | 68.35 | 96.74 | 81.23 | 98.3 | 77.9 | 3.2730 | -0.8419 | 4.1149 | 573.62 | 559.24 | 517.04 | 15.0 | 22.5 | 0.0925 | 0.0247 | 164.6 | 661.8% | 1,062.7% | 8,129,438 | 236,576 |
| 2026-01-05 | 586.8500 | 60.05 | 90.55 | 70.93 | 71.3 | 66.3 | 0.1977 | -1.8706 | 2.0684 | 569.90 | 557.56 | 515.50 | 13.6 | 16.0 | 0.0672 | 0.0243 | 83.7 | 95,873.1% | 98,873.0% | 8,012,698 | 30,277 |
| 2026-01-02 | 570.6800 | 51.36 | 69.04 | 55.64 | 64.2 | 70.6 | -1.4831 | -2.3877 | 0.9046 | 568.11 | 556.57 | 514.30 | 13.3 | 11.6 | 0.0620 | 0.0233 | 22.7 | -8,845.2% | -8,826.1% | 7,903,204 | -185,321 |
2026-01-23
Close 587.9800
RSI14 / RSI2 / RSI7
48.1 / 15.1 / 39.9
StochRSI K / D
34.2 / 49.9
MACD / Sig / Hist
8.693 / 9.249 / -0.556
EMA20 / 60 / 120
596 / 575 / 533
ADX14 / ADX7
21.0 / 33.3
BBW
0.1282
ATR14_n
0.0312
CCI20
-10.3
VolChg1d
31,664.3%
ValChg1d
30,424.1%
OBV
7,664,810
OBV_Chg3d
-340,759
2026-01-22
Close 606.0200
RSI14 / RSI2 / RSI7
56.0 / 35.2 / 52.4
StochRSI K / D
50.4 / 61.5
MACD / Sig / Hist
10.787 / 9.388 / 1.399
EMA20 / 60 / 120
597 / 574 / 532
ADX14 / ADX7
22.6 / 36.0
BBW
0.1332
ATR14_n
0.0292
CCI20
68.3
VolChg1d
-4,947.1%
ValChg1d
-5,065.7%
OBV
8,110,239
OBV_Chg3d
-254,397
2026-01-21
Close 620.5900
RSI14 / RSI2 / RSI7
64.0 / 76.2 / 67.0
StochRSI K / D
65.1 / 71.9
MACD / Sig / Hist
11.467 / 9.039 / 2.429
EMA20 / 60 / 120
596 / 573 / 531
ADX14 / ADX7
22.2 / 36.8
BBW
0.1358
ATR14_n
0.0280
CCI20
83.9
VolChg1d
-4,107.5%
ValChg1d
-3,930.8%
OBV
8,217,148
OBV_Chg3d
-370,395
2026-01-20
Close 602.5200
RSI14 / RSI2 / RSI7
57.0 / 14.9 / 53.2
StochRSI K / D
68.9 / 78.1
MACD / Sig / Hist
10.684 / 8.431 / 2.253
EMA20 / 60 / 120
594 / 572 / 530
ADX14 / ADX7
21.9 / 38.1
BBW
0.1326
ATR14_n
0.0274
CCI20
53.9
VolChg1d
6,108.4%
ValChg1d
5,887.4%
OBV
8,005,569
OBV_Chg3d
-447,478
2026-01-16
Close 610.9000
RSI14 / RSI2 / RSI7
62.2 / 36.8 / 63.8
StochRSI K / D
81.7 / 79.9
MACD / Sig / Hist
11.369 / 7.868 / 3.501
EMA20 / 60 / 120
593 / 571 / 528
ADX14 / ADX7
22.2 / 42.4
BBW
0.1377
ATR14_n
0.0261
CCI20
114.6
VolChg1d
6,573.5%
ValChg1d
6,390.5%
OBV
8,364,636
OBV_Chg3d
43,030
2026-01-15
Close 617.7200
RSI14 / RSI2 / RSI7
66.8 / 92.0 / 74.1
StochRSI K / D
83.6 / 73.9
MACD / Sig / Hist
11.225 / 6.993 / 4.232
EMA20 / 60 / 120
591 / 569 / 527
ADX14 / ADX7
20.8 / 38.9
BBW
0.1395
ATR14_n
0.0251
CCI20
126.2
VolChg1d
232.4%
ValChg1d
251.3%
OBV
8,587,543
OBV_Chg3d
481,268
2026-01-14
Close 616.5800
RSI14 / RSI2 / RSI7
66.4 / 90.8 / 73.5
StochRSI K / D
74.5 / 66.1
MACD / Sig / Hist
10.184 / 5.935 / 4.249
EMA20 / 60 / 120
588 / 568 / 525
ADX14 / ADX7
19.7 / 36.5
BBW
0.1345
ATR14_n
0.0254
CCI20
138.1
VolChg1d
-3,895.9%
ValChg1d
-3,814.1%
OBV
8,453,047
OBV_Chg3d
477,746
2026-01-13
Close 608.4300
RSI14 / RSI2 / RSI7
63.6 / 81.2 / 69.0
StochRSI K / D
63.6 / 65.8
MACD / Sig / Hist
8.822 / 4.873 / 3.949
EMA20 / 60 / 120
585 / 566 / 524
ADX14 / ADX7
18.7 / 33.8
BBW
0.1265
ATR14_n
0.0259
CCI20
134.8
VolChg1d
6,440.7%
ValChg1d
6,695.4%
OBV
8,321,606
OBV_Chg3d
164,168
2026-01-12
Close 599.1500
RSI14 / RSI2 / RSI7
60.0 / 53.5 / 62.8
StochRSI K / D
60.4 / 74.1
MACD / Sig / Hist
7.786 / 3.886 / 3.900
EMA20 / 60 / 120
583 / 565 / 523
ADX14 / ADX7
17.5 / 30.7
BBW
0.1209
ATR14_n
0.0256
CCI20
101.3
VolChg1d
-2,809.0%
ValChg1d
-2,758.9%
OBV
8,106,275
OBV_Chg3d
-167,687
2026-01-09
Close 595.0000
RSI14 / RSI2 / RSI7
58.3 / 30.5 / 59.7
StochRSI K / D
73.4 / 87.3
MACD / Sig / Hist
7.295 / 2.911 / 4.384
EMA20 / 60 / 120
581 / 563 / 521
ADX14 / ADX7
17.3 / 30.8
BBW
0.1161
ATR14_n
0.0264
CCI20
123.8
VolChg1d
5,630.9%
ValChg1d
5,500.6%
OBV
7,975,301
OBV_Chg3d
-154,137
2026-01-08
Close 600.0000
RSI14 / RSI2 / RSI7
61.2 / 43.4 / 65.3
StochRSI K / D
88.6 / 95.7
MACD / Sig / Hist
6.984 / 1.815 / 5.170
EMA20 / 60 / 120
580 / 562 / 520
ADX14 / ADX7
16.8 / 29.6
BBW
0.1131
ATR14_n
0.0258
CCI20
136.8
VolChg1d
-1,937.4%
ValChg1d
-2,109.5%
OBV
8,157,438
OBV_Chg3d
144,740
2026-01-07
Close 613.0900
RSI14 / RSI2 / RSI7
69.6 / 97.4 / 82.6
StochRSI K / D
100.0 / 89.9
MACD / Sig / Hist
5.978 / 0.522 / 5.456
EMA20 / 60 / 120
577 / 561 / 519
ADX14 / ADX7
16.4 / 28.4
BBW
0.1121
ATR14_n
0.0245
CCI20
181.2
VolChg1d
2,380.0%
ValChg1d
2,464.8%
OBV
8,273,962
OBV_Chg3d
370,758
2026-01-06
Close 608.9200
RSI14 / RSI2 / RSI7
68.4 / 96.7 / 81.2
StochRSI K / D
98.3 / 77.9
MACD / Sig / Hist
3.273 / -0.842 / 4.115
EMA20 / 60 / 120
574 / 559 / 517
ADX14 / ADX7
15.0 / 22.5
BBW
0.0925
ATR14_n
0.0247
CCI20
164.6
VolChg1d
661.8%
ValChg1d
1,062.7%
OBV
8,129,438
OBV_Chg3d
236,576
2026-01-05
Close 586.8500
RSI14 / RSI2 / RSI7
60.1 / 90.6 / 70.9
StochRSI K / D
71.3 / 66.3
MACD / Sig / Hist
0.198 / -1.871 / 2.068
EMA20 / 60 / 120
570 / 558 / 515
ADX14 / ADX7
13.6 / 16.0
BBW
0.0672
ATR14_n
0.0243
CCI20
83.7
VolChg1d
95,873.1%
ValChg1d
98,873.0%
OBV
8,012,698
OBV_Chg3d
30,277
2026-01-02
Close 570.6800
RSI14 / RSI2 / RSI7
51.4 / 69.0 / 55.6
StochRSI K / D
64.2 / 70.6
MACD / Sig / Hist
-1.483 / -2.388 / 0.905
EMA20 / 60 / 120
568 / 557 / 514
ADX14 / ADX7
13.3 / 11.6
BBW
0.0620
ATR14_n
0.0233
CCI20
22.7
VolChg1d
-8,845.2%
ValChg1d
-8,826.1%
OBV
7,903,204
OBV_Chg3d
-185,321
