Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Palisade Bio Inc.
PALI
NASDAQ
1.9190
As of: 2026-01-23
+0.07 (+4.01%)
vs. previous close
Market
NASDAQ
Latest Volume
11,075,993
Symbol
PALI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.3 · Neutral (RSI2 76.1, RSI7 51.5)
Weak / range-bound trend (ADX 13.6)
High volatility (24.3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.3 / 76.1 / 51.5
RSI 49.3 · Neutral (RSI2 76.1, RSI7 51.5)
StochRSI (K/D)
43.5 / 28.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.05 / -0.03 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
13.6 / 12.2
Weak / range-bound trend (ADX 13.6)
BBW
24.31%
High volatility (24.3%)
ATR14_n
10.30%
Average daily range (as % of price)
CCI20
-37.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.9190 | 49.26 | 76.08 | 51.51 | 43.5 | 28.6 | -0.0501 | -0.0282 | -0.0219 | 1.93 | 1.87 | 1.66 | 13.6 | 12.2 | 0.4664 | 0.1030 | -37.5 | 763.4% | 1,195.1% | 426,232,072 | 15,547,635 |
| 2026-01-22 | 1.8450 | 46.94 | 61.92 | 46.76 | 26.0 | 17.7 | -0.0569 | -0.0228 | -0.0342 | 1.93 | 1.87 | 1.66 | 13.9 | 12.6 | 0.4626 | 0.1099 | -55.4 | 7,684.8% | 8,644.8% | 415,156,079 | 34,847,782 |
| 2026-01-21 | 1.7500 | 43.87 | 38.58 | 40.32 | 16.3 | 10.2 | -0.0573 | -0.0142 | -0.0431 | 1.94 | 1.87 | 1.65 | 14.5 | 14.1 | 0.4521 | 0.1169 | -77.9 | -8,084.4% | -8,226.3% | 404,865,626 | 14,786,928 |
| 2026-01-20 | 1.8900 | 47.64 | 70.35 | 47.59 | 10.7 | 6.0 | -0.0472 | -0.0034 | -0.0438 | 1.96 | 1.87 | 1.65 | 15.3 | 15.7 | 0.4424 | 0.1092 | -70.2 | 21,090.0% | 25,397.6% | 410,684,437 | 3,682,917 |
| 2026-01-16 | 1.6600 | 39.75 | 8.37 | 29.77 | 3.6 | 3.8 | -0.0480 | 0.0075 | -0.0555 | 1.97 | 1.87 | 1.65 | 16.3 | 17.4 | 0.4694 | 0.1228 | -102.0 | -4,226.5% | -4,523.4% | 380,308,297 | -19,269,583 |
| 2026-01-15 | 1.7500 | 42.05 | 14.17 | 33.60 | 3.7 | 4.2 | -0.0248 | 0.0214 | -0.0462 | 2.00 | 1.88 | 1.65 | 17.2 | 16.5 | 0.4653 | 0.1179 | -70.2 | 12,795.9% | 10,405.5% | 390,078,698 | -12,726,199 |
| 2026-01-14 | 1.9550 | 47.92 | 66.88 | 44.87 | 4.1 | 6.1 | -0.0040 | 0.0329 | -0.0369 | 2.03 | 1.88 | 1.65 | 18.2 | 18.2 | 0.4702 | 0.1056 | -33.5 | 13,004.7% | 13,733.0% | 407,001,520 | -3,726,396 |
| 2026-01-13 | 1.8950 | 45.87 | 27.30 | 39.81 | 4.8 | 10.7 | 0.0016 | 0.0421 | -0.0405 | 2.03 | 1.88 | 1.64 | 18.6 | 19.8 | 0.4820 | 0.1100 | -48.4 | -5,927.0% | -5,937.8% | 399,577,880 | 9,314,537 |
| 2026-01-12 | 1.9000 | 46.01 | 28.73 | 40.07 | 9.4 | 15.6 | 0.0150 | 0.0523 | -0.0373 | 2.05 | 1.88 | 1.64 | 19.7 | 21.6 | 0.4794 | 0.1145 | -45.8 | -6,128.4% | -6,294.2% | 402,804,897 | 4,553,301 |
| 2026-01-09 | 1.9850 | 48.34 | 51.81 | 44.34 | 17.9 | 21.5 | 0.0313 | 0.0616 | -0.0303 | 2.06 | 1.88 | 1.63 | 20.8 | 23.6 | 0.4762 | 0.1107 | -31.6 | 15,618.3% | 16,764.4% | 410,727,916 | 55,453,977 |
| 2026-01-08 | 1.9000 | 45.79 | 19.46 | 38.74 | 19.5 | 32.0 | 0.0430 | 0.0691 | -0.0261 | 2.07 | 1.87 | 1.63 | 21.7 | 27.4 | 0.4744 | 0.1176 | -47.0 | -8,141.3% | -8,243.0% | 390,263,343 | 25,225,098 |
| 2026-01-07 | 2.0100 | 48.68 | 34.40 | 43.61 | 27.0 | 49.0 | 0.0660 | 0.0757 | -0.0097 | 2.09 | 1.87 | 1.62 | 22.8 | 31.1 | 0.4744 | 0.1134 | -17.8 | 34,015.1% | 35,721.1% | 398,251,596 | 18,647,133 |
| 2026-01-06 | 1.9350 | 46.54 | 11.14 | 39.14 | 49.6 | 68.2 | 0.0831 | 0.0781 | 0.0050 | 2.10 | 1.87 | 1.62 | 23.7 | 36.0 | 0.4879 | 0.1181 | -19.5 | -3,296.6% | -3,838.0% | 355,273,939 | -15,273,287 |
| 2026-01-05 | 2.1050 | 51.02 | 18.62 | 46.25 | 70.4 | 80.5 | 0.1115 | 0.0768 | 0.0346 | 2.11 | 1.87 | 1.61 | 24.4 | 41.1 | 0.4987 | 0.1104 | 56.4 | 6,082.4% | 3,541.4% | 365,038,245 | 3,123,417 |
| 2026-01-02 | 2.5000 | 64.36 | 84.76 | 72.49 | 84.6 | 87.0 | 0.1287 | 0.0682 | 0.0605 | 2.11 | 1.86 | 1.60 | 24.5 | 43.9 | 0.5117 | 0.0856 | 119.1 | 492.1% | 1,114.6% | 379,604,463 | -5,019,197 |
2026-01-23
Close 1.9190
RSI14 / RSI2 / RSI7
49.3 / 76.1 / 51.5
StochRSI K / D
43.5 / 28.6
MACD / Sig / Hist
-0.050 / -0.028 / -0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.6 / 12.2
BBW
0.4664
ATR14_n
0.1030
CCI20
-37.5
VolChg1d
763.4%
ValChg1d
1,195.1%
OBV
426,232,072
OBV_Chg3d
15,547,635
2026-01-22
Close 1.8450
RSI14 / RSI2 / RSI7
46.9 / 61.9 / 46.8
StochRSI K / D
26.0 / 17.7
MACD / Sig / Hist
-0.057 / -0.023 / -0.034
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.9 / 12.6
BBW
0.4626
ATR14_n
0.1099
CCI20
-55.4
VolChg1d
7,684.8%
ValChg1d
8,644.8%
OBV
415,156,079
OBV_Chg3d
34,847,782
2026-01-21
Close 1.7500
RSI14 / RSI2 / RSI7
43.9 / 38.6 / 40.3
StochRSI K / D
16.3 / 10.2
MACD / Sig / Hist
-0.057 / -0.014 / -0.043
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 14.1
BBW
0.4521
ATR14_n
0.1169
CCI20
-77.9
VolChg1d
-8,084.4%
ValChg1d
-8,226.3%
OBV
404,865,626
OBV_Chg3d
14,786,928
2026-01-20
Close 1.8900
RSI14 / RSI2 / RSI7
47.6 / 70.4 / 47.6
StochRSI K / D
10.7 / 6.0
MACD / Sig / Hist
-0.047 / -0.003 / -0.044
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.3 / 15.7
BBW
0.4424
ATR14_n
0.1092
CCI20
-70.2
VolChg1d
21,090.0%
ValChg1d
25,397.6%
OBV
410,684,437
OBV_Chg3d
3,682,917
2026-01-16
Close 1.6600
RSI14 / RSI2 / RSI7
39.8 / 8.4 / 29.8
StochRSI K / D
3.6 / 3.8
MACD / Sig / Hist
-0.048 / 0.008 / -0.056
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.3 / 17.4
BBW
0.4694
ATR14_n
0.1228
CCI20
-102.0
VolChg1d
-4,226.5%
ValChg1d
-4,523.4%
OBV
380,308,297
OBV_Chg3d
-19,269,583
2026-01-15
Close 1.7500
RSI14 / RSI2 / RSI7
42.1 / 14.2 / 33.6
StochRSI K / D
3.7 / 4.2
MACD / Sig / Hist
-0.025 / 0.021 / -0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.2 / 16.5
BBW
0.4653
ATR14_n
0.1179
CCI20
-70.2
VolChg1d
12,795.9%
ValChg1d
10,405.5%
OBV
390,078,698
OBV_Chg3d
-12,726,199
2026-01-14
Close 1.9550
RSI14 / RSI2 / RSI7
47.9 / 66.9 / 44.9
StochRSI K / D
4.1 / 6.1
MACD / Sig / Hist
-0.004 / 0.033 / -0.037
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.2 / 18.2
BBW
0.4702
ATR14_n
0.1056
CCI20
-33.5
VolChg1d
13,004.7%
ValChg1d
13,733.0%
OBV
407,001,520
OBV_Chg3d
-3,726,396
2026-01-13
Close 1.8950
RSI14 / RSI2 / RSI7
45.9 / 27.3 / 39.8
StochRSI K / D
4.8 / 10.7
MACD / Sig / Hist
0.002 / 0.042 / -0.041
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.6 / 19.8
BBW
0.4820
ATR14_n
0.1100
CCI20
-48.4
VolChg1d
-5,927.0%
ValChg1d
-5,937.8%
OBV
399,577,880
OBV_Chg3d
9,314,537
2026-01-12
Close 1.9000
RSI14 / RSI2 / RSI7
46.0 / 28.7 / 40.1
StochRSI K / D
9.4 / 15.6
MACD / Sig / Hist
0.015 / 0.052 / -0.037
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.7 / 21.6
BBW
0.4794
ATR14_n
0.1145
CCI20
-45.8
VolChg1d
-6,128.4%
ValChg1d
-6,294.2%
OBV
402,804,897
OBV_Chg3d
4,553,301
2026-01-09
Close 1.9850
RSI14 / RSI2 / RSI7
48.3 / 51.8 / 44.3
StochRSI K / D
17.9 / 21.5
MACD / Sig / Hist
0.031 / 0.062 / -0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.8 / 23.6
BBW
0.4762
ATR14_n
0.1107
CCI20
-31.6
VolChg1d
15,618.3%
ValChg1d
16,764.4%
OBV
410,727,916
OBV_Chg3d
55,453,977
2026-01-08
Close 1.9000
RSI14 / RSI2 / RSI7
45.8 / 19.5 / 38.7
StochRSI K / D
19.5 / 32.0
MACD / Sig / Hist
0.043 / 0.069 / -0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.7 / 27.4
BBW
0.4744
ATR14_n
0.1176
CCI20
-47.0
VolChg1d
-8,141.3%
ValChg1d
-8,243.0%
OBV
390,263,343
OBV_Chg3d
25,225,098
2026-01-07
Close 2.0100
RSI14 / RSI2 / RSI7
48.7 / 34.4 / 43.6
StochRSI K / D
27.0 / 49.0
MACD / Sig / Hist
0.066 / 0.076 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.8 / 31.1
BBW
0.4744
ATR14_n
0.1134
CCI20
-17.8
VolChg1d
34,015.1%
ValChg1d
35,721.1%
OBV
398,251,596
OBV_Chg3d
18,647,133
2026-01-06
Close 1.9350
RSI14 / RSI2 / RSI7
46.5 / 11.1 / 39.1
StochRSI K / D
49.6 / 68.2
MACD / Sig / Hist
0.083 / 0.078 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.7 / 36.0
BBW
0.4879
ATR14_n
0.1181
CCI20
-19.5
VolChg1d
-3,296.6%
ValChg1d
-3,838.0%
OBV
355,273,939
OBV_Chg3d
-15,273,287
2026-01-05
Close 2.1050
RSI14 / RSI2 / RSI7
51.0 / 18.6 / 46.3
StochRSI K / D
70.4 / 80.5
MACD / Sig / Hist
0.112 / 0.077 / 0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.4 / 41.1
BBW
0.4987
ATR14_n
0.1104
CCI20
56.4
VolChg1d
6,082.4%
ValChg1d
3,541.4%
OBV
365,038,245
OBV_Chg3d
3,123,417
2026-01-02
Close 2.5000
RSI14 / RSI2 / RSI7
64.4 / 84.8 / 72.5
StochRSI K / D
84.6 / 87.0
MACD / Sig / Hist
0.129 / 0.068 / 0.061
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.5 / 43.9
BBW
0.5117
ATR14_n
0.0856
CCI20
119.1
VolChg1d
492.1%
ValChg1d
1,114.6%
OBV
379,604,463
OBV_Chg3d
-5,019,197
