TJX Companies, Inc. (The) (TJX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TJX Companies, Inc. (The)

TJX

NYSE

153.28

As of: 2025-12-05

+2.98 (+1.98%) vs. previous close

Market

NYSE

Latest Volume

6,074,804

Symbol

TJX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.7 · Positive momentum (RSI2 36.1, RSI7 55.4) Strong trend (ADX 29.9) Low volatility (~0%) Normal trading value (~9.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.7 / 36.1 / 55.4

RSI 58.7 · Positive momentum (RSI2 36.1, RSI7 55.4)

StochRSI (K/D)

21.2 / 30.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.03 / 2.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

148 / 144 / 139

Short / mid / long-term trend structure

ADX14 / ADX7

29.9 / 36.7

Strong trend (ADX 29.9)

BBW

0.05%

Low volatility (~0%)

ATR14_n

1.67%

Average daily range (as % of price)

CCI20

38.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +0.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	153.28	58.74	36.06	55.35	21.2	30.2	2.0315	2.0099	0.0216	148.45	143.93	138.89	29.9	36.7	0.0750	0.0167	38.9	-9,043.6%	-9,042.6%	300,892,842	-387,373
2025-12-03	150.06	58.36	19.76	54.45	28.0	44.4	2.1395	2.0045	0.1349	148.26	143.71	138.70	30.0	39.4	0.0787	0.0177	44.1	-1,535.5%	-1,533.2%	300,460,836	-5,417,606
2025-12-02	150.02	58.27	16.94	54.23	41.4	60.5	2.2614	1.9708	0.2906	148.07	143.50	138.51	30.1	42.5	0.0849	0.0184	56.8	1,605.3%	1,520.1%	295,943,831	-12,430,828
2025-12-01	151.13	61.88	33.08	60.96	63.9	69.4	2.3882	1.8982	0.4900	147.87	143.28	138.32	30.2	46.2	0.0935	0.0185	90.2	8,420.8%	8,325.0%	301,280,215	-2,720,810
2025-11-28	151.92	64.52	50.07	65.96	76.1	72.2	2.4023	1.7756	0.6267	147.53	143.01	138.10	29.5	46.7	0.0987	0.0188	118.5	-4,292.6%	-4,337.7%	305,878,442	7,516,702
2025-11-26	153.13	68.68	82.51	73.91	68.2	72.5	2.3049	1.6190	0.6859	147.06	142.71	137.87	28.1	44.6	0.0959	0.0192	165.3	-2,244.4%	-2,206.7%	308,374,659	-2,990,696
2025-11-25	152.39	67.49	78.18	72.15	72.3	78.3	2.0239	1.4475	0.5764	146.42	142.35	137.62	26.2	40.8	0.0884	0.0195	150.8	-5,663.3%	-5,560.5%	304,001,025	2,722,737
2025-11-24	148.86	60.89	46.89	61.55	77.0	78.1	1.7111	1.3034	0.4077	145.80	142.01	137.37	24.7	37.5	0.0773	0.0191	133.4	2,891.4%	2,672.6%	298,361,740	6,107,353
2025-11-21	151.43	70.58	98.13	80.72	85.5	71.8	1.6464	1.2015	0.4449	145.47	141.78	137.17	23.3	34.8	0.0741	0.0186	197.1	1,178.2%	1,431.8%	311,365,355	27,674,270
2025-11-20	148.07	63.54	93.46	70.38	71.8	63.5	1.2782	1.0903	0.1879	144.85	141.46	136.93	21.7	30.6	0.0629	0.0181	127.9	537.9%	701.2%	301,278,288	27,594,904
2025-11-19	145.81	57.13	58.68	57.12	58.1	61.6	1.1317	1.0433	0.0884	144.51	141.23	136.75	21.0	29.0	0.0590	0.0180	127.7	-1,443.3%	-1,429.8%	292,254,387	7,958,483
2025-11-18	145.58	56.41	43.33	55.38	60.5	69.6	1.1584	1.0212	0.1373	144.37	141.08	136.59	20.2	27.2	0.0582	0.0160	69.9	-569.9%	-543.9%	283,691,085	-5,379,549
2025-11-17	145.18	55.19	16.31	52.50	66.2	78.7	1.1991	0.9869	0.2123	144.24	140.92	136.44	21.2	30.4	0.0571	0.0157	85.1	12,226.4%	12,089.5%	273,683,384	-19,266,824
2025-11-14	146.08	58.62	35.18	59.95	81.9	88.7	1.2743	0.9338	0.3405	144.15	140.78	136.30	21.7	34.0	0.0565	0.0156	126.3	2,307.4%	2,280.5%	284,295,904	-2,827,485
2025-11-13	146.40	59.85	44.30	62.66	88.1	93.4	1.2602	0.8487	0.4115	143.94	140.60	136.13	21.7	35.8	0.0545	0.0156	159.5	-3,341.9%	-3,397.3%	289,070,634	-1,033,121

2025-12-05 Close 153.28

RSI14 / RSI2 / RSI7

58.7 / 36.1 / 55.4

StochRSI K / D

21.2 / 30.2

MACD / Sig / Hist

2.032 / 2.010 / 0.022

EMA20 / 60 / 120

148 / 144 / 139

ADX14 / ADX7

29.9 / 36.7

BBW

0.0750

ATR14_n

0.0167

CCI20

38.9

VolChg1d

-9,043.6%

ValChg1d

-9,042.6%

OBV

300,892,842

OBV_Chg3d

-387,373

2025-12-03 Close 150.06

RSI14 / RSI2 / RSI7

58.4 / 19.8 / 54.5

StochRSI K / D

28.0 / 44.4

MACD / Sig / Hist

2.140 / 2.005 / 0.135

EMA20 / 60 / 120

148 / 144 / 139

ADX14 / ADX7

30.0 / 39.4

BBW

0.0787

ATR14_n

0.0177

CCI20

44.1

VolChg1d

-1,535.5%

ValChg1d

-1,533.2%

OBV

300,460,836

OBV_Chg3d

-5,417,606

2025-12-02 Close 150.02

RSI14 / RSI2 / RSI7

58.3 / 16.9 / 54.2

StochRSI K / D

41.4 / 60.5

MACD / Sig / Hist

2.261 / 1.971 / 0.291

EMA20 / 60 / 120

148 / 143 / 139

ADX14 / ADX7

30.1 / 42.5

BBW

0.0849

ATR14_n

0.0184

CCI20

56.8

VolChg1d

1,605.3%

ValChg1d

1,520.1%

OBV

295,943,831

OBV_Chg3d

-12,430,828

2025-12-01 Close 151.13

RSI14 / RSI2 / RSI7

61.9 / 33.1 / 61.0

StochRSI K / D

63.9 / 69.4

MACD / Sig / Hist

2.388 / 1.898 / 0.490

EMA20 / 60 / 120

148 / 143 / 138

ADX14 / ADX7

30.2 / 46.2

BBW

0.0935

ATR14_n

0.0185

CCI20

90.2

VolChg1d

8,420.8%

ValChg1d

8,325.0%

OBV

301,280,215

OBV_Chg3d

-2,720,810

2025-11-28 Close 151.92

RSI14 / RSI2 / RSI7

64.5 / 50.1 / 66.0

StochRSI K / D

76.1 / 72.2

MACD / Sig / Hist

2.402 / 1.776 / 0.627

EMA20 / 60 / 120

148 / 143 / 138

ADX14 / ADX7

29.5 / 46.7

BBW

0.0987

ATR14_n

0.0188

CCI20

118.5

VolChg1d

-4,292.6%

ValChg1d

-4,337.7%

OBV

305,878,442

OBV_Chg3d

7,516,702

2025-11-26 Close 153.13

RSI14 / RSI2 / RSI7

68.7 / 82.5 / 73.9

StochRSI K / D

68.2 / 72.5

MACD / Sig / Hist

2.305 / 1.619 / 0.686

EMA20 / 60 / 120

147 / 143 / 138

ADX14 / ADX7

28.1 / 44.6

BBW

0.0959

ATR14_n

0.0192

CCI20

165.3

VolChg1d

-2,244.4%

ValChg1d

-2,206.7%

OBV

308,374,659

OBV_Chg3d

-2,990,696

2025-11-25 Close 152.39

RSI14 / RSI2 / RSI7

67.5 / 78.2 / 72.2

StochRSI K / D

72.3 / 78.3

MACD / Sig / Hist

2.024 / 1.448 / 0.576

EMA20 / 60 / 120

146 / 142 / 138

ADX14 / ADX7

26.2 / 40.8

BBW

0.0884

ATR14_n

0.0195

CCI20

150.8

VolChg1d

-5,663.3%

ValChg1d

-5,560.5%

OBV

304,001,025

OBV_Chg3d

2,722,737

2025-11-24 Close 148.86

RSI14 / RSI2 / RSI7

60.9 / 46.9 / 61.6

StochRSI K / D

77.0 / 78.1

MACD / Sig / Hist

1.711 / 1.303 / 0.408

EMA20 / 60 / 120

146 / 142 / 137

ADX14 / ADX7

24.7 / 37.5

BBW

0.0773

ATR14_n

0.0191

CCI20

133.4

VolChg1d

2,891.4%

ValChg1d

2,672.6%

OBV

298,361,740

OBV_Chg3d

6,107,353

2025-11-21 Close 151.43

RSI14 / RSI2 / RSI7

70.6 / 98.1 / 80.7

StochRSI K / D

85.5 / 71.8

MACD / Sig / Hist

1.646 / 1.202 / 0.445

EMA20 / 60 / 120

145 / 142 / 137

ADX14 / ADX7

23.3 / 34.8

BBW

0.0741

ATR14_n

0.0186

CCI20

197.1

VolChg1d

1,178.2%

ValChg1d

1,431.8%

OBV

311,365,355

OBV_Chg3d

27,674,270

2025-11-20 Close 148.07

RSI14 / RSI2 / RSI7

63.5 / 93.5 / 70.4

StochRSI K / D

71.8 / 63.5

MACD / Sig / Hist

1.278 / 1.090 / 0.188

EMA20 / 60 / 120

145 / 141 / 137

ADX14 / ADX7

21.7 / 30.6

BBW

0.0629

ATR14_n

0.0181

CCI20

127.9

VolChg1d

537.9%

ValChg1d

701.2%

OBV

301,278,288

OBV_Chg3d

27,594,904

2025-11-19 Close 145.81

RSI14 / RSI2 / RSI7

57.1 / 58.7 / 57.1

StochRSI K / D

58.1 / 61.6

MACD / Sig / Hist

1.132 / 1.043 / 0.088

EMA20 / 60 / 120

145 / 141 / 137

ADX14 / ADX7

21.0 / 29.0

BBW

0.0590

ATR14_n

0.0180

CCI20

127.7

VolChg1d

-1,443.3%

ValChg1d

-1,429.8%

OBV

292,254,387

OBV_Chg3d

7,958,483

2025-11-18 Close 145.58

RSI14 / RSI2 / RSI7

56.4 / 43.3 / 55.4

StochRSI K / D

60.5 / 69.6

MACD / Sig / Hist

1.158 / 1.021 / 0.137

EMA20 / 60 / 120

144 / 141 / 137

ADX14 / ADX7

20.2 / 27.2

BBW

0.0582

ATR14_n

0.0160

CCI20

69.9

VolChg1d

-569.9%

ValChg1d

-543.9%

OBV

283,691,085

OBV_Chg3d

-5,379,549

2025-11-17 Close 145.18

RSI14 / RSI2 / RSI7

55.2 / 16.3 / 52.5

StochRSI K / D

66.2 / 78.7

MACD / Sig / Hist

1.199 / 0.987 / 0.212

EMA20 / 60 / 120

144 / 141 / 136

ADX14 / ADX7

21.2 / 30.4

BBW

0.0571

ATR14_n

0.0157

CCI20

85.1

VolChg1d

12,226.4%

ValChg1d

12,089.5%

OBV

273,683,384

OBV_Chg3d

-19,266,824

2025-11-14 Close 146.08

RSI14 / RSI2 / RSI7

58.6 / 35.2 / 60.0

StochRSI K / D

81.9 / 88.7

MACD / Sig / Hist

1.274 / 0.934 / 0.341

EMA20 / 60 / 120

144 / 141 / 136

ADX14 / ADX7

21.7 / 34.0

BBW

0.0565

ATR14_n

0.0156

CCI20

126.3

VolChg1d

2,307.4%

ValChg1d

2,280.5%

OBV

284,295,904

OBV_Chg3d

-2,827,485

2025-11-13 Close 146.40

RSI14 / RSI2 / RSI7

59.9 / 44.3 / 62.7

StochRSI K / D

88.1 / 93.4

MACD / Sig / Hist

1.260 / 0.849 / 0.412

EMA20 / 60 / 120

144 / 141 / 136

ADX14 / ADX7

21.7 / 35.8

BBW

0.0545

ATR14_n

0.0156

CCI20

159.5

VolChg1d

-3,341.9%

ValChg1d

-3,397.3%

OBV

289,070,634

OBV_Chg3d

-1,033,121