Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NovaGold Resources Inc.
NG
NYSE
9.9100
As of: 2026-01-23
-0.57 (-5.44%)
vs. previous close
Market
NYSE
Latest Volume
21,416,294
Symbol
NG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.9 · Neutral (RSI2 30.2, RSI7 45.2)
Weak / range-bound trend (ADX 15.4)
Low volatility (~1.4%)
Normal trading value (~2.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.9 / 30.2 / 45.2
RSI 49.9 · Neutral (RSI2 30.2, RSI7 45.2)
StochRSI (K/D)
44.2 / 61.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.16 / 0.18 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
15.4 / 24.8
Weak / range-bound trend (ADX 15.4)
BBW
1.42%
Low volatility (~1.4%)
ATR14_n
5.99%
Average daily range (as % of price)
CCI20
20.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9.9100 | 49.91 | 30.22 | 45.24 | 44.2 | 61.5 | 0.1646 | 0.1774 | -0.0128 | 10.00 | 9.45 | 8.46 | 15.4 | 24.8 | 0.1410 | 0.0599 | 20.0 | 7,480.4% | 6,529.7% | 50,112,519 | -12,455,845 |
| 2026-01-22 | 10.4800 | 59.65 | 71.92 | 62.00 | 75.2 | 70.7 | 0.1964 | 0.1806 | 0.0158 | 10.01 | 9.43 | 8.43 | 14.4 | 22.3 | 0.1414 | 0.0549 | 92.3 | 27,226.1% | 29,052.0% | 71,528,813 | 11,850,361 |
| 2026-01-21 | 9.9900 | 52.21 | 30.97 | 47.74 | 65.1 | 70.4 | 0.1761 | 0.1766 | -0.0006 | 9.96 | 9.39 | 8.40 | 13.4 | 19.4 | 0.1338 | 0.0470 | 41.7 | 1,388.3% | 939.4% | 59,277,238 | -2,104,160 |
| 2026-01-20 | 10.4000 | 60.94 | 79.40 | 65.32 | 71.9 | 78.1 | 0.1974 | 0.1768 | 0.0207 | 9.96 | 9.37 | 8.37 | 13.8 | 21.7 | 0.1338 | 0.0439 | 97.2 | 6,970.1% | 7,648.9% | 62,568,364 | -492,290 |
| 2026-01-16 | 10.0000 | 53.96 | 13.11 | 49.88 | 74.3 | 86.5 | 0.1801 | 0.1716 | 0.0085 | 9.91 | 9.34 | 8.34 | 13.3 | 20.4 | 0.1297 | 0.0452 | 22.8 | 141.1% | 50.6% | 59,678,452 | -1,059,767 |
| 2026-01-15 | 10.0900 | 56.06 | 20.54 | 54.57 | 88.2 | 91.8 | 0.1961 | 0.1695 | 0.0266 | 9.90 | 9.32 | 8.31 | 13.5 | 22.3 | 0.1297 | 0.0458 | 64.9 | -2,769.4% | -2,944.2% | 61,381,398 | 2,560,030 |
| 2026-01-14 | 10.3400 | 62.29 | 96.96 | 70.29 | 97.0 | 90.4 | 0.2045 | 0.1628 | 0.0417 | 9.88 | 9.29 | 8.28 | 13.2 | 21.1 | 0.1299 | 0.0456 | 114.6 | 2,115.9% | 2,162.9% | 63,060,654 | 6,009,959 |
| 2026-01-13 | 10.3000 | 61.66 | 95.67 | 69.07 | 90.0 | 82.8 | 0.1868 | 0.1524 | 0.0344 | 9.84 | 9.25 | 8.24 | 12.5 | 18.4 | 0.1225 | 0.0455 | 107.9 | 825.6% | 883.7% | 60,738,219 | -657,883 |
| 2026-01-12 | 10.2450 | 60.82 | 93.89 | 67.49 | 84.0 | 76.6 | 0.1656 | 0.1438 | 0.0217 | 9.79 | 9.22 | 8.21 | 12.2 | 16.9 | 0.1154 | 0.0474 | 130.0 | -5,925.2% | -5,856.4% | 58,821,368 | -567,851 |
| 2026-01-09 | 10.0750 | 58.19 | 83.25 | 62.42 | 74.2 | 69.2 | 0.1416 | 0.1384 | 0.0033 | 9.74 | 9.18 | 8.17 | 11.9 | 15.2 | 0.1086 | 0.0474 | 80.4 | 11,652.5% | 11,641.8% | 57,050,695 | -4,044,602 |
| 2026-01-08 | 10.0800 | 58.29 | 85.44 | 62.66 | 71.7 | 57.8 | 0.1264 | 0.1376 | -0.0112 | 9.70 | 9.15 | 8.14 | 12.3 | 15.9 | 0.1075 | 0.0477 | 54.4 | 1,763.1% | 1,995.2% | 61,396,102 | 2,784,800 |
| 2026-01-07 | 9.8850 | 55.32 | 70.16 | 56.98 | 61.6 | 39.4 | 0.1045 | 0.1404 | -0.0359 | 9.66 | 9.12 | 8.11 | 13.1 | 18.4 | 0.1068 | 0.0481 | -7.5 | -3,131.7% | -3,183.4% | 59,389,219 | 3,403,396 |
| 2026-01-06 | 9.9600 | 56.77 | 87.89 | 59.99 | 40.3 | 18.9 | 0.0949 | 0.1493 | -0.0544 | 9.64 | 9.10 | 8.08 | 13.5 | 18.5 | 0.1075 | 0.0463 | 34.8 | -538.9% | -275.3% | 61,095,297 | 3,399,002 |
| 2026-01-05 | 9.6900 | 52.63 | 77.79 | 52.21 | 16.5 | 5.5 | 0.0737 | 0.1630 | -0.0892 | 9.61 | 9.07 | 8.05 | 14.2 | 20.7 | 0.1057 | 0.0486 | 0.5 | 5,349.4% | 6,175.8% | 58,611,302 | -202,025 |
| 2026-01-02 | 9.1950 | 43.43 | 5.63 | 31.15 | 0.0 | 11.1 | 0.0730 | 0.1853 | -0.1122 | 9.60 | 9.05 | 8.02 | 14.9 | 23.3 | 0.1079 | 0.0475 | -95.0 | 5,312.7% | 5,107.3% | 55,985,823 | -4,397,971 |
2026-01-23
Close 9.9100
RSI14 / RSI2 / RSI7
49.9 / 30.2 / 45.2
StochRSI K / D
44.2 / 61.5
MACD / Sig / Hist
0.165 / 0.177 / -0.013
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
15.4 / 24.8
BBW
0.1410
ATR14_n
0.0599
CCI20
20.0
VolChg1d
7,480.4%
ValChg1d
6,529.7%
OBV
50,112,519
OBV_Chg3d
-12,455,845
2026-01-22
Close 10.4800
RSI14 / RSI2 / RSI7
59.7 / 71.9 / 62.0
StochRSI K / D
75.2 / 70.7
MACD / Sig / Hist
0.196 / 0.181 / 0.016
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
14.4 / 22.3
BBW
0.1414
ATR14_n
0.0549
CCI20
92.3
VolChg1d
27,226.1%
ValChg1d
29,052.0%
OBV
71,528,813
OBV_Chg3d
11,850,361
2026-01-21
Close 9.9900
RSI14 / RSI2 / RSI7
52.2 / 31.0 / 47.7
StochRSI K / D
65.1 / 70.4
MACD / Sig / Hist
0.176 / 0.177 / -0.001
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
13.4 / 19.4
BBW
0.1338
ATR14_n
0.0470
CCI20
41.7
VolChg1d
1,388.3%
ValChg1d
939.4%
OBV
59,277,238
OBV_Chg3d
-2,104,160
2026-01-20
Close 10.4000
RSI14 / RSI2 / RSI7
60.9 / 79.4 / 65.3
StochRSI K / D
71.9 / 78.1
MACD / Sig / Hist
0.197 / 0.177 / 0.021
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
13.8 / 21.7
BBW
0.1338
ATR14_n
0.0439
CCI20
97.2
VolChg1d
6,970.1%
ValChg1d
7,648.9%
OBV
62,568,364
OBV_Chg3d
-492,290
2026-01-16
Close 10.0000
RSI14 / RSI2 / RSI7
54.0 / 13.1 / 49.9
StochRSI K / D
74.3 / 86.5
MACD / Sig / Hist
0.180 / 0.172 / 0.009
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
13.3 / 20.4
BBW
0.1297
ATR14_n
0.0452
CCI20
22.8
VolChg1d
141.1%
ValChg1d
50.6%
OBV
59,678,452
OBV_Chg3d
-1,059,767
2026-01-15
Close 10.0900
RSI14 / RSI2 / RSI7
56.1 / 20.5 / 54.6
StochRSI K / D
88.2 / 91.8
MACD / Sig / Hist
0.196 / 0.170 / 0.027
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
13.5 / 22.3
BBW
0.1297
ATR14_n
0.0458
CCI20
64.9
VolChg1d
-2,769.4%
ValChg1d
-2,944.2%
OBV
61,381,398
OBV_Chg3d
2,560,030
2026-01-14
Close 10.3400
RSI14 / RSI2 / RSI7
62.3 / 97.0 / 70.3
StochRSI K / D
97.0 / 90.4
MACD / Sig / Hist
0.205 / 0.163 / 0.042
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
13.2 / 21.1
BBW
0.1299
ATR14_n
0.0456
CCI20
114.6
VolChg1d
2,115.9%
ValChg1d
2,162.9%
OBV
63,060,654
OBV_Chg3d
6,009,959
2026-01-13
Close 10.3000
RSI14 / RSI2 / RSI7
61.7 / 95.7 / 69.1
StochRSI K / D
90.0 / 82.8
MACD / Sig / Hist
0.187 / 0.152 / 0.034
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
12.5 / 18.4
BBW
0.1225
ATR14_n
0.0455
CCI20
107.9
VolChg1d
825.6%
ValChg1d
883.7%
OBV
60,738,219
OBV_Chg3d
-657,883
2026-01-12
Close 10.2450
RSI14 / RSI2 / RSI7
60.8 / 93.9 / 67.5
StochRSI K / D
84.0 / 76.6
MACD / Sig / Hist
0.166 / 0.144 / 0.022
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
12.2 / 16.9
BBW
0.1154
ATR14_n
0.0474
CCI20
130.0
VolChg1d
-5,925.2%
ValChg1d
-5,856.4%
OBV
58,821,368
OBV_Chg3d
-567,851
2026-01-09
Close 10.0750
RSI14 / RSI2 / RSI7
58.2 / 83.3 / 62.4
StochRSI K / D
74.2 / 69.2
MACD / Sig / Hist
0.142 / 0.138 / 0.003
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
11.9 / 15.2
BBW
0.1086
ATR14_n
0.0474
CCI20
80.4
VolChg1d
11,652.5%
ValChg1d
11,641.8%
OBV
57,050,695
OBV_Chg3d
-4,044,602
2026-01-08
Close 10.0800
RSI14 / RSI2 / RSI7
58.3 / 85.4 / 62.7
StochRSI K / D
71.7 / 57.8
MACD / Sig / Hist
0.126 / 0.138 / -0.011
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
12.3 / 15.9
BBW
0.1075
ATR14_n
0.0477
CCI20
54.4
VolChg1d
1,763.1%
ValChg1d
1,995.2%
OBV
61,396,102
OBV_Chg3d
2,784,800
2026-01-07
Close 9.8850
RSI14 / RSI2 / RSI7
55.3 / 70.2 / 57.0
StochRSI K / D
61.6 / 39.4
MACD / Sig / Hist
0.105 / 0.140 / -0.036
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
13.1 / 18.4
BBW
0.1068
ATR14_n
0.0481
CCI20
-7.5
VolChg1d
-3,131.7%
ValChg1d
-3,183.4%
OBV
59,389,219
OBV_Chg3d
3,403,396
2026-01-06
Close 9.9600
RSI14 / RSI2 / RSI7
56.8 / 87.9 / 60.0
StochRSI K / D
40.3 / 18.9
MACD / Sig / Hist
0.095 / 0.149 / -0.054
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
13.5 / 18.5
BBW
0.1075
ATR14_n
0.0463
CCI20
34.8
VolChg1d
-538.9%
ValChg1d
-275.3%
OBV
61,095,297
OBV_Chg3d
3,399,002
2026-01-05
Close 9.6900
RSI14 / RSI2 / RSI7
52.6 / 77.8 / 52.2
StochRSI K / D
16.5 / 5.5
MACD / Sig / Hist
0.074 / 0.163 / -0.089
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
14.2 / 20.7
BBW
0.1057
ATR14_n
0.0486
CCI20
0.5
VolChg1d
5,349.4%
ValChg1d
6,175.8%
OBV
58,611,302
OBV_Chg3d
-202,025
2026-01-02
Close 9.1950
RSI14 / RSI2 / RSI7
43.4 / 5.6 / 31.2
StochRSI K / D
0.0 / 11.1
MACD / Sig / Hist
0.073 / 0.185 / -0.112
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
14.9 / 23.3
BBW
0.1079
ATR14_n
0.0475
CCI20
-95.0
VolChg1d
5,312.7%
ValChg1d
5,107.3%
OBV
55,985,823
OBV_Chg3d
-4,397,971
