Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
La-Z-Boy Inc.
LZB
NYSE
38.1100
As of: 2026-01-23
-0.70 (-1.80%)
vs. previous close
Market
NYSE
Latest Volume
353,029
Symbol
LZB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.8 · Neutral (RSI2 23.2, RSI7 44.1)
Weak / range-bound trend (ADX 21.2)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.8 / 23.2 / 44.1
RSI 48.8 · Neutral (RSI2 23.2, RSI7 44.1)
StochRSI (K/D)
35.8 / 44.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.29 / 0.35 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
38 / 37 / 37
Short / mid / long-term trend structure
ADX14 / ADX7
21.2 / 24.9
Weak / range-bound trend (ADX 21.2)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
2.77%
Average daily range (as % of price)
CCI20
-8.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 38.1100 | 48.82 | 23.23 | 44.11 | 35.8 | 44.1 | 0.2906 | 0.3538 | -0.0632 | 38.49 | 37.32 | 36.95 | 21.2 | 24.9 | 0.0744 | 0.0277 | -8.1 | -5,499.5% | -5,580.7% | -8,714,348 | -812,055 |
| 2026-01-22 | 38.8100 | 53.12 | 41.92 | 51.41 | 44.0 | 49.7 | 0.3658 | 0.3696 | -0.0038 | 38.53 | 37.29 | 36.93 | 21.9 | 28.4 | 0.0754 | 0.0272 | 69.8 | 14,106.7% | 13,655.6% | -8,361,319 | -789,912 |
| 2026-01-21 | 39.5500 | 58.14 | 72.94 | 60.50 | 52.4 | 52.0 | 0.3852 | 0.3705 | 0.0147 | 38.50 | 37.24 | 36.89 | 21.5 | 27.4 | 0.0746 | 0.0260 | 84.1 | -165.9% | 163.0% | -7,576,897 | -266,704 |
| 2026-01-20 | 38.2700 | 50.65 | 24.85 | 46.48 | 52.8 | 50.0 | 0.3290 | 0.3668 | -0.0378 | 38.39 | 37.16 | 36.85 | 21.3 | 27.3 | 0.0732 | 0.0261 | 12.1 | 2,667.2% | 2,376.2% | -7,902,293 | -193,971 |
| 2026-01-16 | 39.1700 | 57.35 | 66.22 | 59.13 | 50.8 | 45.8 | 0.3828 | 0.3763 | 0.0065 | 38.40 | 37.12 | 36.83 | 22.2 | 31.7 | 0.0755 | 0.0251 | 63.2 | -3,439.0% | -3,460.7% | -7,571,407 | -367,844 |
| 2026-01-15 | 39.3000 | 58.38 | 75.27 | 61.19 | 46.3 | 51.4 | 0.3543 | 0.3747 | -0.0203 | 38.32 | 37.05 | 36.79 | 22.0 | 31.7 | 0.0780 | 0.0256 | 43.3 | -2,112.5% | -1,831.9% | -7,310,193 | -412,629 |
| 2026-01-14 | 37.9500 | 49.60 | 14.88 | 43.72 | 40.4 | 62.3 | 0.2996 | 0.3797 | -0.0802 | 38.22 | 36.98 | 36.74 | 21.7 | 31.6 | 0.0813 | 0.0242 | -10.5 | 6,495.5% | 6,205.1% | -7,708,322 | -1,080,432 |
| 2026-01-13 | 38.6300 | 55.03 | 38.64 | 54.26 | 67.6 | 71.3 | 0.3628 | 0.3998 | -0.0370 | 38.24 | 36.94 | 36.72 | 22.4 | 36.1 | 0.0849 | 0.0237 | 20.1 | 1,347.0% | 1,335.3% | -7,203,563 | -201,434 |
| 2026-01-12 | 38.6700 | 55.36 | 40.55 | 54.93 | 78.8 | 63.7 | 0.3689 | 0.4090 | -0.0401 | 38.20 | 36.89 | 36.69 | 22.1 | 35.4 | 0.0906 | 0.0245 | 24.9 | -2,794.1% | -2,961.5% | -6,897,564 | 437,225 |
| 2026-01-09 | 39.5900 | 63.53 | 93.59 | 72.53 | 67.5 | 45.2 | 0.3674 | 0.4191 | -0.0517 | 38.15 | 36.83 | 36.66 | 21.6 | 34.5 | 0.0948 | 0.0236 | 50.3 | 1,249.9% | 1,414.2% | -6,627,890 | 423,471 |
| 2026-01-08 | 39.0200 | 60.15 | 89.23 | 66.90 | 44.7 | 28.6 | 0.2663 | 0.4320 | -0.1657 | 38.00 | 36.73 | 36.61 | 20.8 | 31.5 | 0.0916 | 0.0236 | 8.2 | 1,737.0% | 2,164.1% | -7,002,129 | 385,381 |
| 2026-01-07 | 37.6500 | 49.75 | 40.49 | 42.69 | 23.5 | 16.0 | 0.1915 | 0.4734 | -0.2819 | 37.89 | 36.65 | 36.57 | 20.4 | 29.6 | 0.0907 | 0.0223 | -39.1 | -1,568.4% | -1,640.5% | -7,334,789 | 409,911 |
| 2026-01-06 | 37.9750 | 52.79 | 87.38 | 50.15 | 17.6 | 8.2 | 0.2328 | 0.5439 | -0.3111 | 37.92 | 36.62 | 36.55 | 21.6 | 32.6 | 0.0887 | 0.0222 | -36.4 | -589.1% | -522.9% | -7,051,361 | 710,731 |
| 2026-01-05 | 37.7100 | 50.50 | 76.09 | 43.22 | 7.0 | 2.5 | 0.2490 | 0.6217 | -0.3727 | 37.91 | 36.58 | 36.53 | 23.0 | 35.5 | 0.0878 | 0.0222 | -38.1 | 195,376.0% | 197,800.7% | -7,387,510 | 50,007 |
| 2026-01-02 | 37.2700 | 46.51 | 7.02 | 29.20 | 0.1 | 0.3 | 0.2930 | 0.7148 | -0.4219 | 37.94 | 36.54 | 36.51 | 24.5 | 38.9 | 0.0860 | 0.0221 | -50.6 | -9,464.2% | -9,464.0% | -7,744,700 | -750,810 |
2026-01-23
Close 38.1100
RSI14 / RSI2 / RSI7
48.8 / 23.2 / 44.1
StochRSI K / D
35.8 / 44.1
MACD / Sig / Hist
0.291 / 0.354 / -0.063
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
21.2 / 24.9
BBW
0.0744
ATR14_n
0.0277
CCI20
-8.1
VolChg1d
-5,499.5%
ValChg1d
-5,580.7%
OBV
-8,714,348
OBV_Chg3d
-812,055
2026-01-22
Close 38.8100
RSI14 / RSI2 / RSI7
53.1 / 41.9 / 51.4
StochRSI K / D
44.0 / 49.7
MACD / Sig / Hist
0.366 / 0.370 / -0.004
EMA20 / 60 / 120
39 / 37 / 37
ADX14 / ADX7
21.9 / 28.4
BBW
0.0754
ATR14_n
0.0272
CCI20
69.8
VolChg1d
14,106.7%
ValChg1d
13,655.6%
OBV
-8,361,319
OBV_Chg3d
-789,912
2026-01-21
Close 39.5500
RSI14 / RSI2 / RSI7
58.1 / 72.9 / 60.5
StochRSI K / D
52.4 / 52.0
MACD / Sig / Hist
0.385 / 0.371 / 0.015
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
21.5 / 27.4
BBW
0.0746
ATR14_n
0.0260
CCI20
84.1
VolChg1d
-165.9%
ValChg1d
163.0%
OBV
-7,576,897
OBV_Chg3d
-266,704
2026-01-20
Close 38.2700
RSI14 / RSI2 / RSI7
50.7 / 24.9 / 46.5
StochRSI K / D
52.8 / 50.0
MACD / Sig / Hist
0.329 / 0.367 / -0.038
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
21.3 / 27.3
BBW
0.0732
ATR14_n
0.0261
CCI20
12.1
VolChg1d
2,667.2%
ValChg1d
2,376.2%
OBV
-7,902,293
OBV_Chg3d
-193,971
2026-01-16
Close 39.1700
RSI14 / RSI2 / RSI7
57.4 / 66.2 / 59.1
StochRSI K / D
50.8 / 45.8
MACD / Sig / Hist
0.383 / 0.376 / 0.007
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
22.2 / 31.7
BBW
0.0755
ATR14_n
0.0251
CCI20
63.2
VolChg1d
-3,439.0%
ValChg1d
-3,460.7%
OBV
-7,571,407
OBV_Chg3d
-367,844
2026-01-15
Close 39.3000
RSI14 / RSI2 / RSI7
58.4 / 75.3 / 61.2
StochRSI K / D
46.3 / 51.4
MACD / Sig / Hist
0.354 / 0.375 / -0.020
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
22.0 / 31.7
BBW
0.0780
ATR14_n
0.0256
CCI20
43.3
VolChg1d
-2,112.5%
ValChg1d
-1,831.9%
OBV
-7,310,193
OBV_Chg3d
-412,629
2026-01-14
Close 37.9500
RSI14 / RSI2 / RSI7
49.6 / 14.9 / 43.7
StochRSI K / D
40.4 / 62.3
MACD / Sig / Hist
0.300 / 0.380 / -0.080
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
21.7 / 31.6
BBW
0.0813
ATR14_n
0.0242
CCI20
-10.5
VolChg1d
6,495.5%
ValChg1d
6,205.1%
OBV
-7,708,322
OBV_Chg3d
-1,080,432
2026-01-13
Close 38.6300
RSI14 / RSI2 / RSI7
55.0 / 38.6 / 54.3
StochRSI K / D
67.6 / 71.3
MACD / Sig / Hist
0.363 / 0.400 / -0.037
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
22.4 / 36.1
BBW
0.0849
ATR14_n
0.0237
CCI20
20.1
VolChg1d
1,347.0%
ValChg1d
1,335.3%
OBV
-7,203,563
OBV_Chg3d
-201,434
2026-01-12
Close 38.6700
RSI14 / RSI2 / RSI7
55.4 / 40.6 / 54.9
StochRSI K / D
78.8 / 63.7
MACD / Sig / Hist
0.369 / 0.409 / -0.040
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
22.1 / 35.4
BBW
0.0906
ATR14_n
0.0245
CCI20
24.9
VolChg1d
-2,794.1%
ValChg1d
-2,961.5%
OBV
-6,897,564
OBV_Chg3d
437,225
2026-01-09
Close 39.5900
RSI14 / RSI2 / RSI7
63.5 / 93.6 / 72.5
StochRSI K / D
67.5 / 45.2
MACD / Sig / Hist
0.367 / 0.419 / -0.052
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
21.6 / 34.5
BBW
0.0948
ATR14_n
0.0236
CCI20
50.3
VolChg1d
1,249.9%
ValChg1d
1,414.2%
OBV
-6,627,890
OBV_Chg3d
423,471
2026-01-08
Close 39.0200
RSI14 / RSI2 / RSI7
60.2 / 89.2 / 66.9
StochRSI K / D
44.7 / 28.6
MACD / Sig / Hist
0.266 / 0.432 / -0.166
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
20.8 / 31.5
BBW
0.0916
ATR14_n
0.0236
CCI20
8.2
VolChg1d
1,737.0%
ValChg1d
2,164.1%
OBV
-7,002,129
OBV_Chg3d
385,381
2026-01-07
Close 37.6500
RSI14 / RSI2 / RSI7
49.8 / 40.5 / 42.7
StochRSI K / D
23.5 / 16.0
MACD / Sig / Hist
0.192 / 0.473 / -0.282
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
20.4 / 29.6
BBW
0.0907
ATR14_n
0.0223
CCI20
-39.1
VolChg1d
-1,568.4%
ValChg1d
-1,640.5%
OBV
-7,334,789
OBV_Chg3d
409,911
2026-01-06
Close 37.9750
RSI14 / RSI2 / RSI7
52.8 / 87.4 / 50.2
StochRSI K / D
17.6 / 8.2
MACD / Sig / Hist
0.233 / 0.544 / -0.311
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
21.6 / 32.6
BBW
0.0887
ATR14_n
0.0222
CCI20
-36.4
VolChg1d
-589.1%
ValChg1d
-522.9%
OBV
-7,051,361
OBV_Chg3d
710,731
2026-01-05
Close 37.7100
RSI14 / RSI2 / RSI7
50.5 / 76.1 / 43.2
StochRSI K / D
7.0 / 2.5
MACD / Sig / Hist
0.249 / 0.622 / -0.373
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
23.0 / 35.5
BBW
0.0878
ATR14_n
0.0222
CCI20
-38.1
VolChg1d
195,376.0%
ValChg1d
197,800.7%
OBV
-7,387,510
OBV_Chg3d
50,007
2026-01-02
Close 37.2700
RSI14 / RSI2 / RSI7
46.5 / 7.0 / 29.2
StochRSI K / D
0.1 / 0.3
MACD / Sig / Hist
0.293 / 0.715 / -0.422
EMA20 / 60 / 120
38 / 37 / 37
ADX14 / ADX7
24.5 / 38.9
BBW
0.0860
ATR14_n
0.0221
CCI20
-50.6
VolChg1d
-9,464.2%
ValChg1d
-9,464.0%
OBV
-7,744,700
OBV_Chg3d
-750,810
