General Motors Company (GM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

General Motors Company

NYSE

76.05

As of: 2025-12-05

+0.76 (+1.01%) vs. previous close

Market

NYSE

Latest Volume

8,816,307

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.8 · Overbought (RSI2 97.5, RSI7 83.1) Strong trend (ADX 37.1) Low volatility (~0.2%) Normal trading value (~6.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.8 / 97.5 / 83.1

RSI 74.8 · Overbought (RSI2 97.5, RSI7 83.1)

StochRSI (K/D)

87.0 / 79.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.34 / 2.08 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 66 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

37.1 / 39.8

Strong trend (ADX 37.1)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

2.14%

Average daily range (as % of price)

CCI20

110.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	76.05	74.80	97.47	83.11	87.0	79.0	2.3388	2.0848	0.2540	71.34	65.98	61.17	37.1	39.8	0.1287	0.0214	110.7	-3,002.1%	-2,798.6%	697,492,440	10,659,815
2025-12-03	74.42	70.11	89.84	75.76	75.6	74.5	2.1323	2.0213	0.1110	70.78	65.62	60.91	36.4	36.9	0.1136	0.0215	77.3	-8,883.5%	-8,872.0%	696,792,410	154,289
2025-12-02	73.66	68.18	78.44	72.11	74.4	74.4	2.0582	1.9936	0.0646	70.40	65.32	60.68	36.4	36.7	0.1153	0.0223	61.0	-862.8%	-773.9%	695,792,063	2,904,976
2025-12-01	72.95	66.30	54.65	68.28	73.4	71.2	2.0110	1.9774	0.0336	70.06	65.04	60.47	36.8	38.3	0.1118	0.0224	64.8	16,140.8%	15,938.1%	686,832,625	1,648,705
2025-11-28	73.52	69.36	98.10	75.40	75.6	64.6	1.9939	1.9690	0.0249	69.75	64.77	60.26	36.4	36.2	0.1073	0.0229	68.7	-5,130.5%	-5,083.1%	696,638,121	23,543,872
2025-11-26	72.81	67.63	96.23	72.32	64.7	49.3	1.8850	1.9628	-0.0778	69.36	64.48	60.03	36.0	33.8	0.0991	0.0238	57.5	-3,628.3%	-3,625.7%	692,887,087	33,544,441
2025-11-25	72.78	67.56	96.15	72.19	53.5	33.3	1.7908	1.9822	-0.1914	68.99	64.19	59.82	35.8	31.6	0.0916	0.0243	48.1	-1,208.5%	-988.1%	685,183,920	36,693,713
2025-11-24	71.00	63.03	89.67	63.79	29.5	16.7	1.6476	2.0301	-0.3824	68.59	63.90	59.60	35.6	29.6	0.0822	0.0246	21.6	2,671.4%	2,792.2%	673,094,249	15,219,823
2025-11-21	70.33	61.14	84.86	59.88	16.8	8.1	1.6222	2.1257	-0.5035	68.34	63.66	59.41	36.3	30.8	0.0800	0.0257	3.6	1,564.6%	1,953.8%	659,342,646	12,025,346
2025-11-20	68.04	53.58	26.13	41.33	3.8	5.2	1.6343	2.2516	-0.6173	68.13	63.44	59.23	37.4	34.0	0.0792	0.0258	-11.5	-1,111.0%	-1,170.7%	648,490,207	7,265,564
2025-11-19	68.50	55.60	42.80	44.91	3.7	14.8	1.8592	2.4059	-0.5467	68.14	63.28	59.08	38.9	39.4	0.0840	0.0252	-9.7	7,327.6%	7,473.0%	657,874,426	8,617,722
2025-11-18	67.93	53.59	5.39	39.33	8.1	32.2	2.0723	2.5425	-0.4703	68.10	63.10	58.92	40.6	45.6	0.0873	0.0250	-17.6	-2,414.6%	-2,412.3%	647,317,300	-9,040,279
2025-11-17	67.91	53.52	4.30	39.15	32.5	52.4	2.3722	2.6601	-0.2879	68.12	62.94	58.77	43.2	49.1	0.0922	0.0254	-6.1	1,311.4%	892.7%	641,224,643	-6,128,675
2025-11-14	70.52	65.18	17.70	59.44	55.9	62.9	2.7226	2.7321	-0.0095	68.15	62.77	58.61	45.7	54.1	0.1698	0.0231	26.5	-2,113.9%	-2,264.2%	649,256,704	11,070,633
2025-11-13	71.89	72.92	97.56	77.53	68.7	64.0	2.8644	2.7345	0.1299	67.90	62.51	58.41	45.8	57.3	0.2145	0.0228	48.1	-177.8%	-171.0%	656,357,579	24,335,511

2025-12-05 Close 76.05

RSI14 / RSI2 / RSI7

74.8 / 97.5 / 83.1

StochRSI K / D

87.0 / 79.0

MACD / Sig / Hist

2.339 / 2.085 / 0.254

EMA20 / 60 / 120

71 / 66 / 61

ADX14 / ADX7

37.1 / 39.8

BBW

0.1287

ATR14_n

0.0214

CCI20

110.7

VolChg1d

-3,002.1%

ValChg1d

-2,798.6%

OBV

697,492,440

OBV_Chg3d

10,659,815

2025-12-03 Close 74.42

RSI14 / RSI2 / RSI7

70.1 / 89.8 / 75.8

StochRSI K / D

75.6 / 74.5

MACD / Sig / Hist

2.132 / 2.021 / 0.111

EMA20 / 60 / 120

71 / 66 / 61

ADX14 / ADX7

36.4 / 36.9

BBW

0.1136

ATR14_n

0.0215

CCI20

77.3

VolChg1d

-8,883.5%

ValChg1d

-8,872.0%

OBV

696,792,410

OBV_Chg3d

154,289

2025-12-02 Close 73.66

RSI14 / RSI2 / RSI7

68.2 / 78.4 / 72.1

StochRSI K / D

74.4 / 74.4

MACD / Sig / Hist

2.058 / 1.994 / 0.065

EMA20 / 60 / 120

70 / 65 / 61

ADX14 / ADX7

36.4 / 36.7

BBW

0.1153

ATR14_n

0.0223

CCI20

61.0

VolChg1d

-862.8%

ValChg1d

-773.9%

OBV

695,792,063

OBV_Chg3d

2,904,976

2025-12-01 Close 72.95

RSI14 / RSI2 / RSI7

66.3 / 54.7 / 68.3

StochRSI K / D

73.4 / 71.2

MACD / Sig / Hist

2.011 / 1.977 / 0.034

EMA20 / 60 / 120

70 / 65 / 60

ADX14 / ADX7

36.8 / 38.3

BBW

0.1118

ATR14_n

0.0224

CCI20

64.8

VolChg1d

16,140.8%

ValChg1d

15,938.1%

OBV

686,832,625

OBV_Chg3d

1,648,705

2025-11-28 Close 73.52

RSI14 / RSI2 / RSI7

69.4 / 98.1 / 75.4

StochRSI K / D

75.6 / 64.6

MACD / Sig / Hist

1.994 / 1.969 / 0.025

EMA20 / 60 / 120

70 / 65 / 60

ADX14 / ADX7

36.4 / 36.2

BBW

0.1073

ATR14_n

0.0229

CCI20

68.7

VolChg1d

-5,130.5%

ValChg1d

-5,083.1%

OBV

696,638,121

OBV_Chg3d

23,543,872

2025-11-26 Close 72.81

RSI14 / RSI2 / RSI7

67.6 / 96.2 / 72.3

StochRSI K / D

64.7 / 49.3

MACD / Sig / Hist

1.885 / 1.963 / -0.078

EMA20 / 60 / 120

69 / 64 / 60

ADX14 / ADX7

36.0 / 33.8

BBW

0.0991

ATR14_n

0.0238

CCI20

57.5

VolChg1d

-3,628.3%

ValChg1d

-3,625.7%

OBV

692,887,087

OBV_Chg3d

33,544,441

2025-11-25 Close 72.78

RSI14 / RSI2 / RSI7

67.6 / 96.2 / 72.2

StochRSI K / D

53.5 / 33.3

MACD / Sig / Hist

1.791 / 1.982 / -0.191

EMA20 / 60 / 120

69 / 64 / 60

ADX14 / ADX7

35.8 / 31.6

BBW

0.0916

ATR14_n

0.0243

CCI20

48.1

VolChg1d

-1,208.5%

ValChg1d

-988.1%

OBV

685,183,920

OBV_Chg3d

36,693,713

2025-11-24 Close 71.00

RSI14 / RSI2 / RSI7

63.0 / 89.7 / 63.8

StochRSI K / D

29.5 / 16.7

MACD / Sig / Hist

1.648 / 2.030 / -0.382

EMA20 / 60 / 120

69 / 64 / 60

ADX14 / ADX7

35.6 / 29.6

BBW

0.0822

ATR14_n

0.0246

CCI20

21.6

VolChg1d

2,671.4%

ValChg1d

2,792.2%

OBV

673,094,249

OBV_Chg3d

15,219,823

2025-11-21 Close 70.33

RSI14 / RSI2 / RSI7

61.1 / 84.9 / 59.9

StochRSI K / D

16.8 / 8.1

MACD / Sig / Hist

1.622 / 2.126 / -0.504

EMA20 / 60 / 120

68 / 64 / 59

ADX14 / ADX7

36.3 / 30.8

BBW

0.0800

ATR14_n

0.0257

CCI20

3.6

VolChg1d

1,564.6%

ValChg1d

1,953.8%

OBV

659,342,646

OBV_Chg3d

12,025,346

2025-11-20 Close 68.04

RSI14 / RSI2 / RSI7

53.6 / 26.1 / 41.3

StochRSI K / D

3.8 / 5.2

MACD / Sig / Hist

1.634 / 2.252 / -0.617

EMA20 / 60 / 120

68 / 63 / 59

ADX14 / ADX7

37.4 / 34.0

BBW

0.0792

ATR14_n

0.0258

CCI20

-11.5

VolChg1d

-1,111.0%

ValChg1d

-1,170.7%

OBV

648,490,207

OBV_Chg3d

7,265,564

2025-11-19 Close 68.50

RSI14 / RSI2 / RSI7

55.6 / 42.8 / 44.9

StochRSI K / D

3.7 / 14.8

MACD / Sig / Hist

1.859 / 2.406 / -0.547

EMA20 / 60 / 120

68 / 63 / 59

ADX14 / ADX7

38.9 / 39.4

BBW

0.0840

ATR14_n

0.0252

CCI20

-9.7

VolChg1d

7,327.6%

ValChg1d

7,473.0%

OBV

657,874,426

OBV_Chg3d

8,617,722

2025-11-18 Close 67.93

RSI14 / RSI2 / RSI7

53.6 / 5.4 / 39.3

StochRSI K / D

8.1 / 32.2

MACD / Sig / Hist

2.072 / 2.543 / -0.470

EMA20 / 60 / 120

68 / 63 / 59

ADX14 / ADX7

40.6 / 45.6

BBW

0.0873

ATR14_n

0.0250

CCI20

-17.6

VolChg1d

-2,414.6%

ValChg1d

-2,412.3%

OBV

647,317,300

OBV_Chg3d

-9,040,279

2025-11-17 Close 67.91

RSI14 / RSI2 / RSI7

53.5 / 4.3 / 39.2

StochRSI K / D

32.5 / 52.4

MACD / Sig / Hist

2.372 / 2.660 / -0.288

EMA20 / 60 / 120

68 / 63 / 59

ADX14 / ADX7

43.2 / 49.1

BBW

0.0922

ATR14_n

0.0254

CCI20

-6.1

VolChg1d

1,311.4%

ValChg1d

892.7%

OBV

641,224,643

OBV_Chg3d

-6,128,675

2025-11-14 Close 70.52

RSI14 / RSI2 / RSI7

65.2 / 17.7 / 59.4

StochRSI K / D

55.9 / 62.9

MACD / Sig / Hist

2.723 / 2.732 / -0.010

EMA20 / 60 / 120

68 / 63 / 59

ADX14 / ADX7

45.7 / 54.1

BBW

0.1698

ATR14_n

0.0231

CCI20

26.5

VolChg1d

-2,113.9%

ValChg1d

-2,264.2%

OBV

649,256,704

OBV_Chg3d

11,070,633

2025-11-13 Close 71.89

RSI14 / RSI2 / RSI7

72.9 / 97.6 / 77.5

StochRSI K / D

68.7 / 64.0

MACD / Sig / Hist

2.864 / 2.735 / 0.130

EMA20 / 60 / 120

68 / 63 / 58

ADX14 / ADX7

45.8 / 57.3

BBW

0.2145

ATR14_n

0.0228

CCI20

48.1

VolChg1d

-177.8%

ValChg1d

-171.0%

OBV

656,357,579

OBV_Chg3d

24,335,511