Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Roku, Inc.
ROKU
NASDAQ
106.3100
As of: 2026-01-23
-0.91 (-0.85%)
vs. previous close
Market
NASDAQ
Latest Volume
4,126,611
Symbol
ROKU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.5 · Neutral (RSI2 60.1, RSI7 46.6)
Weak / range-bound trend (ADX 22.5)
Low volatility (~0.1%)
Normal trading value (~4.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.5 / 60.1 / 46.6
RSI 48.5 · Neutral (RSI2 60.1, RSI7 46.6)
StochRSI (K/D)
28.7 / 17.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.16 / 0.67 / -0.84
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
107 / 104 / 99
Short / mid / long-term trend structure
ADX14 / ADX7
22.5 / 36.1
Weak / range-bound trend (ADX 22.5)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
4.09%
Average daily range (as % of price)
CCI20
-56.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.6%
Up days
48.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 106.3100 | 48.46 | 60.06 | 46.58 | 28.7 | 17.1 | -0.1634 | 0.6718 | -0.8352 | 107.27 | 104.48 | 99.50 | 22.5 | 36.1 | 0.1167 | 0.0409 | -56.2 | 9,857.3% | 9,688.8% | 409,670,554 | 768,173 |
| 2026-01-22 | 107.2200 | 50.31 | 85.05 | 50.43 | 17.9 | 7.6 | -0.1158 | 0.8806 | -0.9964 | 107.37 | 104.42 | 99.38 | 23.2 | 37.6 | 0.1149 | 0.0411 | -47.5 | -2,622.0% | -2,412.5% | 413,797,165 | 221,503 |
| 2026-01-21 | 104.2600 | 43.81 | 53.77 | 35.59 | 4.8 | 1.6 | -0.1460 | 1.1297 | -1.2757 | 107.38 | 104.33 | 99.25 | 24.3 | 40.5 | 0.1137 | 0.0431 | -97.5 | -3,972.9% | -3,884.9% | 411,719,034 | -3,917,581 |
| 2026-01-20 | 102.7600 | 40.13 | 1.60 | 25.96 | 0.0 | 2.1 | 0.1190 | 1.4486 | -1.3296 | 107.71 | 104.33 | 99.17 | 24.2 | 37.5 | 0.1057 | 0.0447 | -110.9 | 12,675.3% | 12,478.5% | 408,902,381 | -8,744,182 |
| 2026-01-16 | 103.6600 | 41.65 | 2.41 | 28.12 | 0.0 | 6.5 | 0.6082 | 1.7811 | -1.1728 | 108.23 | 104.38 | 99.11 | 24.2 | 34.0 | 0.0896 | 0.0445 | -80.7 | 253.8% | 125.8% | 413,575,662 | -5,971,352 |
| 2026-01-15 | 104.9700 | 43.90 | 3.85 | 31.38 | 6.2 | 14.3 | 1.1321 | 2.0743 | -0.9421 | 108.71 | 104.41 | 99.03 | 24.9 | 31.8 | 0.0757 | 0.0441 | -67.4 | 576.2% | 325.3% | 415,636,615 | -5,379,287 |
| 2026-01-14 | 107.5200 | 48.65 | 9.12 | 38.91 | 13.3 | 18.0 | 1.6510 | 2.3098 | -0.6588 | 109.11 | 104.39 | 98.93 | 25.8 | 29.9 | 0.0628 | 0.0433 | -42.9 | 2,938.0% | 2,592.5% | 417,646,563 | -10,850,875 |
| 2026-01-13 | 110.4700 | 55.06 | 43.89 | 51.05 | 23.4 | 17.0 | 2.0296 | 2.4745 | -0.4449 | 109.27 | 104.28 | 98.79 | 27.2 | 28.8 | 0.0592 | 0.0417 | -1.5 | -8,036.7% | -8,039.7% | 419,547,014 | -1,040,062 |
| 2026-01-12 | 110.6400 | 55.45 | 49.32 | 51.85 | 17.3 | 14.7 | 2.1829 | 2.5857 | -0.4028 | 109.15 | 104.07 | 98.59 | 28.5 | 32.1 | 0.0638 | 0.0426 | 7.8 | -542.1% | -588.9% | 421,015,902 | -2,488,456 |
| 2026-01-09 | 111.1900 | 56.65 | 61.63 | 54.20 | 10.2 | 23.0 | 2.3296 | 2.6864 | -0.3568 | 108.99 | 103.85 | 98.39 | 30.0 | 35.8 | 0.0715 | 0.0390 | 19.2 | 17,115.5% | 17,695.9% | 428,497,438 | 3,120,770 |
| 2026-01-08 | 108.8600 | 52.59 | 18.56 | 45.17 | 16.7 | 33.9 | 2.4269 | 2.7756 | -0.3487 | 108.76 | 103.60 | 98.17 | 29.9 | 36.7 | 0.0801 | 0.0385 | 2.9 | 5,581.2% | 5,375.0% | 420,587,076 | -7,944,612 |
| 2026-01-07 | 110.3200 | 55.63 | 28.63 | 50.52 | 41.9 | 37.2 | 2.7531 | 2.8628 | -0.1097 | 108.75 | 103.42 | 97.99 | 30.2 | 39.6 | 0.0870 | 0.0373 | 9.3 | -4,065.6% | -4,220.7% | 423,504,358 | -2,730,939 |
| 2026-01-06 | 113.2800 | 62.40 | 63.57 | 63.62 | 43.2 | 25.6 | 2.9806 | 2.8903 | 0.0904 | 108.58 | 103.19 | 97.79 | 30.6 | 43.6 | 0.1075 | 0.0358 | 37.6 | 3,739.0% | 3,570.1% | 425,376,668 | 1,085,381 |
| 2026-01-05 | 114.6900 | 65.95 | 89.62 | 71.16 | 26.6 | 16.2 | 2.9264 | 2.8677 | 0.0587 | 108.09 | 102.85 | 97.53 | 29.7 | 42.0 | 0.1249 | 0.0354 | 51.6 | 1,812.7% | 2,461.3% | 428,531,688 | 3,158,481 |
| 2026-01-02 | 108.7200 | 56.13 | 21.63 | 49.42 | 7.0 | 19.8 | 2.6710 | 2.8530 | -0.1820 | 107.39 | 102.44 | 97.24 | 28.8 | 40.2 | 0.1594 | 0.0350 | 17.3 | 7,968.2% | 8,012.9% | 426,235,297 | -231,115 |
2026-01-23
Close 106.3100
RSI14 / RSI2 / RSI7
48.5 / 60.1 / 46.6
StochRSI K / D
28.7 / 17.1
MACD / Sig / Hist
-0.163 / 0.672 / -0.835
EMA20 / 60 / 120
107 / 104 / 99
ADX14 / ADX7
22.5 / 36.1
BBW
0.1167
ATR14_n
0.0409
CCI20
-56.2
VolChg1d
9,857.3%
ValChg1d
9,688.8%
OBV
409,670,554
OBV_Chg3d
768,173
2026-01-22
Close 107.2200
RSI14 / RSI2 / RSI7
50.3 / 85.1 / 50.4
StochRSI K / D
17.9 / 7.6
MACD / Sig / Hist
-0.116 / 0.881 / -0.996
EMA20 / 60 / 120
107 / 104 / 99
ADX14 / ADX7
23.2 / 37.6
BBW
0.1149
ATR14_n
0.0411
CCI20
-47.5
VolChg1d
-2,622.0%
ValChg1d
-2,412.5%
OBV
413,797,165
OBV_Chg3d
221,503
2026-01-21
Close 104.2600
RSI14 / RSI2 / RSI7
43.8 / 53.8 / 35.6
StochRSI K / D
4.8 / 1.6
MACD / Sig / Hist
-0.146 / 1.130 / -1.276
EMA20 / 60 / 120
107 / 104 / 99
ADX14 / ADX7
24.3 / 40.5
BBW
0.1137
ATR14_n
0.0431
CCI20
-97.5
VolChg1d
-3,972.9%
ValChg1d
-3,884.9%
OBV
411,719,034
OBV_Chg3d
-3,917,581
2026-01-20
Close 102.7600
RSI14 / RSI2 / RSI7
40.1 / 1.6 / 26.0
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
0.119 / 1.449 / -1.330
EMA20 / 60 / 120
108 / 104 / 99
ADX14 / ADX7
24.2 / 37.5
BBW
0.1057
ATR14_n
0.0447
CCI20
-110.9
VolChg1d
12,675.3%
ValChg1d
12,478.5%
OBV
408,902,381
OBV_Chg3d
-8,744,182
2026-01-16
Close 103.6600
RSI14 / RSI2 / RSI7
41.7 / 2.4 / 28.1
StochRSI K / D
0.0 / 6.5
MACD / Sig / Hist
0.608 / 1.781 / -1.173
EMA20 / 60 / 120
108 / 104 / 99
ADX14 / ADX7
24.2 / 34.0
BBW
0.0896
ATR14_n
0.0445
CCI20
-80.7
VolChg1d
253.8%
ValChg1d
125.8%
OBV
413,575,662
OBV_Chg3d
-5,971,352
2026-01-15
Close 104.9700
RSI14 / RSI2 / RSI7
43.9 / 3.9 / 31.4
StochRSI K / D
6.2 / 14.3
MACD / Sig / Hist
1.132 / 2.074 / -0.942
EMA20 / 60 / 120
109 / 104 / 99
ADX14 / ADX7
24.9 / 31.8
BBW
0.0757
ATR14_n
0.0441
CCI20
-67.4
VolChg1d
576.2%
ValChg1d
325.3%
OBV
415,636,615
OBV_Chg3d
-5,379,287
2026-01-14
Close 107.5200
RSI14 / RSI2 / RSI7
48.7 / 9.1 / 38.9
StochRSI K / D
13.3 / 18.0
MACD / Sig / Hist
1.651 / 2.310 / -0.659
EMA20 / 60 / 120
109 / 104 / 99
ADX14 / ADX7
25.8 / 29.9
BBW
0.0628
ATR14_n
0.0433
CCI20
-42.9
VolChg1d
2,938.0%
ValChg1d
2,592.5%
OBV
417,646,563
OBV_Chg3d
-10,850,875
2026-01-13
Close 110.4700
RSI14 / RSI2 / RSI7
55.1 / 43.9 / 51.1
StochRSI K / D
23.4 / 17.0
MACD / Sig / Hist
2.030 / 2.475 / -0.445
EMA20 / 60 / 120
109 / 104 / 99
ADX14 / ADX7
27.2 / 28.8
BBW
0.0592
ATR14_n
0.0417
CCI20
-1.5
VolChg1d
-8,036.7%
ValChg1d
-8,039.7%
OBV
419,547,014
OBV_Chg3d
-1,040,062
2026-01-12
Close 110.6400
RSI14 / RSI2 / RSI7
55.5 / 49.3 / 51.9
StochRSI K / D
17.3 / 14.7
MACD / Sig / Hist
2.183 / 2.586 / -0.403
EMA20 / 60 / 120
109 / 104 / 99
ADX14 / ADX7
28.5 / 32.1
BBW
0.0638
ATR14_n
0.0426
CCI20
7.8
VolChg1d
-542.1%
ValChg1d
-588.9%
OBV
421,015,902
OBV_Chg3d
-2,488,456
2026-01-09
Close 111.1900
RSI14 / RSI2 / RSI7
56.7 / 61.6 / 54.2
StochRSI K / D
10.2 / 23.0
MACD / Sig / Hist
2.330 / 2.686 / -0.357
EMA20 / 60 / 120
109 / 104 / 98
ADX14 / ADX7
30.0 / 35.8
BBW
0.0715
ATR14_n
0.0390
CCI20
19.2
VolChg1d
17,115.5%
ValChg1d
17,695.9%
OBV
428,497,438
OBV_Chg3d
3,120,770
2026-01-08
Close 108.8600
RSI14 / RSI2 / RSI7
52.6 / 18.6 / 45.2
StochRSI K / D
16.7 / 33.9
MACD / Sig / Hist
2.427 / 2.776 / -0.349
EMA20 / 60 / 120
109 / 104 / 98
ADX14 / ADX7
29.9 / 36.7
BBW
0.0801
ATR14_n
0.0385
CCI20
2.9
VolChg1d
5,581.2%
ValChg1d
5,375.0%
OBV
420,587,076
OBV_Chg3d
-7,944,612
2026-01-07
Close 110.3200
RSI14 / RSI2 / RSI7
55.6 / 28.6 / 50.5
StochRSI K / D
41.9 / 37.2
MACD / Sig / Hist
2.753 / 2.863 / -0.110
EMA20 / 60 / 120
109 / 103 / 98
ADX14 / ADX7
30.2 / 39.6
BBW
0.0870
ATR14_n
0.0373
CCI20
9.3
VolChg1d
-4,065.6%
ValChg1d
-4,220.7%
OBV
423,504,358
OBV_Chg3d
-2,730,939
2026-01-06
Close 113.2800
RSI14 / RSI2 / RSI7
62.4 / 63.6 / 63.6
StochRSI K / D
43.2 / 25.6
MACD / Sig / Hist
2.981 / 2.890 / 0.090
EMA20 / 60 / 120
109 / 103 / 98
ADX14 / ADX7
30.6 / 43.6
BBW
0.1075
ATR14_n
0.0358
CCI20
37.6
VolChg1d
3,739.0%
ValChg1d
3,570.1%
OBV
425,376,668
OBV_Chg3d
1,085,381
2026-01-05
Close 114.6900
RSI14 / RSI2 / RSI7
66.0 / 89.6 / 71.2
StochRSI K / D
26.6 / 16.2
MACD / Sig / Hist
2.926 / 2.868 / 0.059
EMA20 / 60 / 120
108 / 103 / 98
ADX14 / ADX7
29.7 / 42.0
BBW
0.1249
ATR14_n
0.0354
CCI20
51.6
VolChg1d
1,812.7%
ValChg1d
2,461.3%
OBV
428,531,688
OBV_Chg3d
3,158,481
2026-01-02
Close 108.7200
RSI14 / RSI2 / RSI7
56.1 / 21.6 / 49.4
StochRSI K / D
7.0 / 19.8
MACD / Sig / Hist
2.671 / 2.853 / -0.182
EMA20 / 60 / 120
107 / 102 / 97
ADX14 / ADX7
28.8 / 40.2
BBW
0.1594
ATR14_n
0.0350
CCI20
17.3
VolChg1d
7,968.2%
ValChg1d
8,012.9%
OBV
426,235,297
OBV_Chg3d
-231,115
