Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Roku, Inc. Class A Common Stock
ROKU
NASDAQ
100.09
As of: 2025-12-05
+5.56 (+5.88%)
vs. previous close
Market
NASDAQ
Latest Volume
4,984,244
Symbol
ROKU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.5 · Neutral (RSI2 83.2, RSI7 61.7)
Uptrend (ADX 14.2)
Low volatility (~0.2%)
Normal trading value (~5.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.5 / 83.2 / 61.7
RSI 54.5 · Neutral (RSI2 83.2, RSI7 61.7)
StochRSI (K/D)
66.7 / 57.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.95 / -1.11 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
97 / 97 / 93
Short / mid / long-term trend structure
ADX14 / ADX7
14.2 / 24.2
Uptrend (ADX 14.2)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
4.64%
Average daily range (as % of price)
CCI20
8.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.2%
Up days
58.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 100.09 | 54.45 | 83.15 | 61.69 | 66.7 | 57.7 | -0.9537 | -1.1086 | 0.1549 | 97.20 | 97.09 | 93.19 | 14.2 | 24.2 | 0.1823 | 0.0464 | 8.6 | 7,199.2% | 8,210.8% | 241,274,633 | 3,433,309 |
| 2025-12-04 | 94.53 | 44.26 | 44.06 | 43.31 | 55.6 | 53.5 | -1.3873 | -1.1474 | -0.2399 | 96.89 | 96.98 | 93.07 | 14.9 | 25.0 | 0.1918 | 0.0461 | -53.6 | -3,486.1% | -3,377.5% | 236,290,389 | 1,166,995 |
| 2025-12-03 | 92.98 | 40.84 | 17.34 | 35.97 | 51.0 | 50.0 | -1.3544 | -1.0874 | -0.2670 | 97.14 | 97.07 | 93.05 | 14.8 | 24.7 | 0.1999 | 0.0469 | -58.9 | 6,368.7% | 5,489.1% | 233,392,440 | -3,886,950 |
| 2025-12-02 | 98.26 | 50.69 | 93.06 | 57.83 | 54.1 | 46.4 | -1.1349 | -1.0206 | -0.1143 | 97.58 | 97.21 | 93.05 | 14.7 | 24.6 | 0.2028 | 0.0427 | -17.8 | 2,606.4% | 2,833.6% | 237,841,324 | 1,586,265 |
| 2025-12-01 | 96.52 | 46.76 | 75.25 | 49.09 | 44.9 | 38.8 | -1.3759 | -0.9921 | -0.3838 | 97.51 | 97.17 | 92.96 | 15.7 | 27.4 | 0.2181 | 0.0442 | -45.0 | 11,047.8% | 10,989.1% | 235,123,394 | 816,433 |
| 2025-11-28 | 96.79 | 47.31 | 93.98 | 50.49 | 40.2 | 32.0 | -1.4862 | -0.8961 | -0.5901 | 97.61 | 97.19 | 92.90 | 16.1 | 29.0 | 0.2222 | 0.0453 | -46.5 | -4,741.9% | -4,678.1% | 237,279,390 | 5,532,035 |
| 2025-11-26 | 95.63 | 44.74 | 87.06 | 44.72 | 31.2 | 23.0 | -1.6329 | -0.7486 | -0.8843 | 97.70 | 97.21 | 92.84 | 16.5 | 31.4 | 0.2198 | 0.0475 | -49.3 | -2,389.1% | -2,328.9% | 236,255,059 | 6,975,922 |
| 2025-11-25 | 94.88 | 43.08 | 79.41 | 40.90 | 24.4 | 14.7 | -1.6783 | -0.5275 | -1.1508 | 97.92 | 97.26 | 92.79 | 17.2 | 35.1 | 0.2160 | 0.0493 | -74.0 | 370.3% | 514.3% | 234,306,961 | 7,644,755 |
| 2025-11-24 | 93.58 | 40.18 | 57.80 | 34.15 | 13.5 | 6.6 | -1.6355 | -0.2398 | -1.3957 | 98.24 | 97.34 | 92.75 | 17.3 | 35.4 | 0.2101 | 0.0514 | -91.5 | -568.3% | -542.0% | 231,747,355 | 1,742,109 |
| 2025-11-21 | 93.32 | 39.61 | 52.85 | 32.83 | 6.3 | 2.1 | -1.4247 | 0.1091 | -1.5338 | 98.73 | 97.47 | 92.74 | 17.0 | 34.1 | 0.2005 | 0.0533 | -110.9 | -2,172.0% | -1,971.6% | 229,279,137 | -3,046,904 |
| 2025-11-20 | 90.99 | 34.41 | 0.60 | 20.66 | 0.0 | 0.0 | -1.1085 | 0.4925 | -1.6010 | 99.30 | 97.61 | 92.73 | 16.7 | 32.0 | 0.1929 | 0.0555 | -119.9 | 4,404.7% | 4,078.3% | 226,662,206 | -8,635,997 |
| 2025-11-19 | 93.10 | 37.10 | 1.21 | 24.04 | 0.0 | 0.0 | -0.4515 | 0.8928 | -1.3442 | 100.17 | 97.83 | 92.76 | 16.4 | 29.6 | 0.1718 | 0.0528 | -122.7 | -2,191.6% | -2,369.4% | 230,005,246 | -7,758,384 |
| 2025-11-18 | 95.27 | 40.09 | 2.50 | 28.10 | 0.0 | 6.0 | 0.1788 | 1.2288 | -1.0500 | 100.92 | 97.99 | 92.75 | 16.3 | 27.8 | 0.1622 | 0.0526 | -113.1 | 2,055.4% | 1,853.8% | 232,326,041 | -8,124,516 |
| 2025-11-17 | 96.89 | 42.46 | 4.18 | 31.50 | 0.0 | 19.1 | 0.7598 | 1.4913 | -0.7315 | 101.51 | 98.09 | 92.71 | 16.4 | 26.0 | 0.1564 | 0.0524 | -76.3 | -824.4% | -1,089.2% | 235,298,203 | -8,208,455 |
| 2025-11-14 | 99.77 | 47.07 | 10.31 | 38.62 | 18.0 | 38.0 | 1.3253 | 1.6742 | -0.3489 | 102.00 | 98.13 | 92.64 | 17.1 | 26.1 | 0.1580 | 0.0519 | -40.9 | -1,208.0% | -1,229.1% | 237,763,630 | -7,606,153 |
2025-12-05
Close 100.09
RSI14 / RSI2 / RSI7
54.5 / 83.2 / 61.7
StochRSI K / D
66.7 / 57.7
MACD / Sig / Hist
-0.954 / -1.109 / 0.155
EMA20 / 60 / 120
97 / 97 / 93
ADX14 / ADX7
14.2 / 24.2
BBW
0.1823
ATR14_n
0.0464
CCI20
8.6
VolChg1d
7,199.2%
ValChg1d
8,210.8%
OBV
241,274,633
OBV_Chg3d
3,433,309
2025-12-04
Close 94.53
RSI14 / RSI2 / RSI7
44.3 / 44.1 / 43.3
StochRSI K / D
55.6 / 53.5
MACD / Sig / Hist
-1.387 / -1.147 / -0.240
EMA20 / 60 / 120
97 / 97 / 93
ADX14 / ADX7
14.9 / 25.0
BBW
0.1918
ATR14_n
0.0461
CCI20
-53.6
VolChg1d
-3,486.1%
ValChg1d
-3,377.5%
OBV
236,290,389
OBV_Chg3d
1,166,995
2025-12-03
Close 92.98
RSI14 / RSI2 / RSI7
40.8 / 17.3 / 36.0
StochRSI K / D
51.0 / 50.0
MACD / Sig / Hist
-1.354 / -1.087 / -0.267
EMA20 / 60 / 120
97 / 97 / 93
ADX14 / ADX7
14.8 / 24.7
BBW
0.1999
ATR14_n
0.0469
CCI20
-58.9
VolChg1d
6,368.7%
ValChg1d
5,489.1%
OBV
233,392,440
OBV_Chg3d
-3,886,950
2025-12-02
Close 98.26
RSI14 / RSI2 / RSI7
50.7 / 93.1 / 57.8
StochRSI K / D
54.1 / 46.4
MACD / Sig / Hist
-1.135 / -1.021 / -0.114
EMA20 / 60 / 120
98 / 97 / 93
ADX14 / ADX7
14.7 / 24.6
BBW
0.2028
ATR14_n
0.0427
CCI20
-17.8
VolChg1d
2,606.4%
ValChg1d
2,833.6%
OBV
237,841,324
OBV_Chg3d
1,586,265
2025-12-01
Close 96.52
RSI14 / RSI2 / RSI7
46.8 / 75.3 / 49.1
StochRSI K / D
44.9 / 38.8
MACD / Sig / Hist
-1.376 / -0.992 / -0.384
EMA20 / 60 / 120
98 / 97 / 93
ADX14 / ADX7
15.7 / 27.4
BBW
0.2181
ATR14_n
0.0442
CCI20
-45.0
VolChg1d
11,047.8%
ValChg1d
10,989.1%
OBV
235,123,394
OBV_Chg3d
816,433
2025-11-28
Close 96.79
RSI14 / RSI2 / RSI7
47.3 / 94.0 / 50.5
StochRSI K / D
40.2 / 32.0
MACD / Sig / Hist
-1.486 / -0.896 / -0.590
EMA20 / 60 / 120
98 / 97 / 93
ADX14 / ADX7
16.1 / 29.0
BBW
0.2222
ATR14_n
0.0453
CCI20
-46.5
VolChg1d
-4,741.9%
ValChg1d
-4,678.1%
OBV
237,279,390
OBV_Chg3d
5,532,035
2025-11-26
Close 95.63
RSI14 / RSI2 / RSI7
44.7 / 87.1 / 44.7
StochRSI K / D
31.2 / 23.0
MACD / Sig / Hist
-1.633 / -0.749 / -0.884
EMA20 / 60 / 120
98 / 97 / 93
ADX14 / ADX7
16.5 / 31.4
BBW
0.2198
ATR14_n
0.0475
CCI20
-49.3
VolChg1d
-2,389.1%
ValChg1d
-2,328.9%
OBV
236,255,059
OBV_Chg3d
6,975,922
2025-11-25
Close 94.88
RSI14 / RSI2 / RSI7
43.1 / 79.4 / 40.9
StochRSI K / D
24.4 / 14.7
MACD / Sig / Hist
-1.678 / -0.528 / -1.151
EMA20 / 60 / 120
98 / 97 / 93
ADX14 / ADX7
17.2 / 35.1
BBW
0.2160
ATR14_n
0.0493
CCI20
-74.0
VolChg1d
370.3%
ValChg1d
514.3%
OBV
234,306,961
OBV_Chg3d
7,644,755
2025-11-24
Close 93.58
RSI14 / RSI2 / RSI7
40.2 / 57.8 / 34.2
StochRSI K / D
13.5 / 6.6
MACD / Sig / Hist
-1.636 / -0.240 / -1.396
EMA20 / 60 / 120
98 / 97 / 93
ADX14 / ADX7
17.3 / 35.4
BBW
0.2101
ATR14_n
0.0514
CCI20
-91.5
VolChg1d
-568.3%
ValChg1d
-542.0%
OBV
231,747,355
OBV_Chg3d
1,742,109
2025-11-21
Close 93.32
RSI14 / RSI2 / RSI7
39.6 / 52.9 / 32.8
StochRSI K / D
6.3 / 2.1
MACD / Sig / Hist
-1.425 / 0.109 / -1.534
EMA20 / 60 / 120
99 / 97 / 93
ADX14 / ADX7
17.0 / 34.1
BBW
0.2005
ATR14_n
0.0533
CCI20
-110.9
VolChg1d
-2,172.0%
ValChg1d
-1,971.6%
OBV
229,279,137
OBV_Chg3d
-3,046,904
2025-11-20
Close 90.99
RSI14 / RSI2 / RSI7
34.4 / 0.6 / 20.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.109 / 0.493 / -1.601
EMA20 / 60 / 120
99 / 98 / 93
ADX14 / ADX7
16.7 / 32.0
BBW
0.1929
ATR14_n
0.0555
CCI20
-119.9
VolChg1d
4,404.7%
ValChg1d
4,078.3%
OBV
226,662,206
OBV_Chg3d
-8,635,997
2025-11-19
Close 93.10
RSI14 / RSI2 / RSI7
37.1 / 1.2 / 24.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.452 / 0.893 / -1.344
EMA20 / 60 / 120
100 / 98 / 93
ADX14 / ADX7
16.4 / 29.6
BBW
0.1718
ATR14_n
0.0528
CCI20
-122.7
VolChg1d
-2,191.6%
ValChg1d
-2,369.4%
OBV
230,005,246
OBV_Chg3d
-7,758,384
2025-11-18
Close 95.27
RSI14 / RSI2 / RSI7
40.1 / 2.5 / 28.1
StochRSI K / D
0.0 / 6.0
MACD / Sig / Hist
0.179 / 1.229 / -1.050
EMA20 / 60 / 120
101 / 98 / 93
ADX14 / ADX7
16.3 / 27.8
BBW
0.1622
ATR14_n
0.0526
CCI20
-113.1
VolChg1d
2,055.4%
ValChg1d
1,853.8%
OBV
232,326,041
OBV_Chg3d
-8,124,516
2025-11-17
Close 96.89
RSI14 / RSI2 / RSI7
42.5 / 4.2 / 31.5
StochRSI K / D
0.0 / 19.1
MACD / Sig / Hist
0.760 / 1.491 / -0.732
EMA20 / 60 / 120
102 / 98 / 93
ADX14 / ADX7
16.4 / 26.0
BBW
0.1564
ATR14_n
0.0524
CCI20
-76.3
VolChg1d
-824.4%
ValChg1d
-1,089.2%
OBV
235,298,203
OBV_Chg3d
-8,208,455
2025-11-14
Close 99.77
RSI14 / RSI2 / RSI7
47.1 / 10.3 / 38.6
StochRSI K / D
18.0 / 38.0
MACD / Sig / Hist
1.325 / 1.674 / -0.349
EMA20 / 60 / 120
102 / 98 / 93
ADX14 / ADX7
17.1 / 26.1
BBW
0.1580
ATR14_n
0.0519
CCI20
-40.9
VolChg1d
-1,208.0%
ValChg1d
-1,229.1%
OBV
237,763,630
OBV_Chg3d
-7,606,153
