Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Relmada Therapeutics Inc.
RLMD
NASDAQ
3.9150
As of: 2026-01-23
-0.06 (-1.39%)
vs. previous close
Market
NASDAQ
Latest Volume
1,565,245
Symbol
RLMD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.9 · Neutral (RSI2 51.6, RSI7 43.9)
Weak / range-bound trend (ADX 17.1)
High volatility (7.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.9 / 51.6 / 43.9
RSI 45.9 · Neutral (RSI2 51.6, RSI7 43.9)
StochRSI (K/D)
33.2 / 24.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.08 / -0.02 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
17.1 / 23.3
Weak / range-bound trend (ADX 17.1)
BBW
7.30%
High volatility (7.3%)
ATR14_n
9.29%
Average daily range (as % of price)
CCI20
-22.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.9%
Up days
61.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.9150 | 45.85 | 51.59 | 43.90 | 33.2 | 24.1 | -0.0753 | -0.0198 | -0.0555 | 4.07 | 3.74 | 3.01 | 17.1 | 23.3 | 0.2857 | 0.0929 | -22.9 | 36,536.5% | 35,891.8% | 19,169,667 | -1,587,244 |
| 2026-01-22 | 3.9700 | 47.11 | 70.34 | 46.63 | 27.6 | 15.5 | -0.0726 | -0.0060 | -0.0666 | 4.09 | 3.73 | 2.99 | 16.4 | 19.6 | 0.2841 | 0.0864 | -71.4 | -613.9% | -219.7% | 20,734,912 | 1,466,055 |
| 2026-01-21 | 3.8100 | 42.89 | 37.10 | 36.86 | 11.4 | 6.3 | -0.0736 | 0.0107 | -0.0843 | 4.10 | 3.72 | 2.98 | 17.2 | 21.4 | 0.2821 | 0.0911 | -106.9 | -7,591.8% | -7,677.2% | 20,398,564 | 595,970 |
| 2026-01-20 | 3.9500 | 45.86 | 72.77 | 42.72 | 7.7 | 2.6 | -0.0576 | 0.0318 | -0.0894 | 4.13 | 3.72 | 2.96 | 18.4 | 24.4 | 0.2647 | 0.0892 | -109.0 | 17,879.9% | 19,445.4% | 20,756,911 | 526,164 |
| 2026-01-16 | 3.7400 | 40.07 | 2.43 | 27.99 | 0.0 | 0.3 | -0.0506 | 0.0541 | -0.1047 | 4.15 | 3.71 | 2.95 | 19.8 | 27.9 | 0.2565 | 0.0914 | -161.8 | 2,466.0% | 2,269.2% | 19,268,857 | -1,266,603 |
| 2026-01-15 | 3.8000 | 41.24 | 3.86 | 29.87 | 0.0 | 3.3 | -0.0196 | 0.0803 | -0.0999 | 4.19 | 3.71 | 2.93 | 20.0 | 24.6 | 0.2358 | 0.0940 | -154.3 | 4,051.0% | 3,904.7% | 19,802,594 | -1,391,603 |
| 2026-01-14 | 3.8400 | 42.00 | 4.79 | 31.06 | 0.8 | 10.9 | 0.0142 | 0.1053 | -0.0910 | 4.23 | 3.71 | 2.92 | 20.7 | 21.9 | 0.2122 | 0.0958 | -157.6 | -5,374.3% | -5,624.9% | 20,230,747 | -1,459,704 |
| 2026-01-13 | 4.0600 | 46.36 | 14.32 | 38.27 | 9.0 | 21.1 | 0.0531 | 0.1280 | -0.0749 | 4.27 | 3.70 | 2.90 | 21.4 | 19.0 | 0.1841 | 0.0921 | -116.3 | 3,274.2% | 3,112.7% | 20,535,460 | -1,374,948 |
| 2026-01-12 | 4.1100 | 47.40 | 18.51 | 40.09 | 22.9 | 25.9 | 0.0796 | 0.1467 | -0.0671 | 4.30 | 3.69 | 2.88 | 22.8 | 17.6 | 0.1848 | 0.0923 | -67.2 | 12,561.4% | 11,564.5% | 21,194,197 | -327,987 |
| 2026-01-09 | 4.3000 | 51.46 | 41.67 | 47.40 | 31.5 | 21.5 | 0.1071 | 0.1635 | -0.0564 | 4.32 | 3.68 | 2.86 | 24.1 | 18.6 | 0.1804 | 0.0883 | -16.6 | -4,334.3% | -4,506.7% | 21,690,451 | 782,733 |
| 2026-01-08 | 4.4350 | 54.55 | 74.98 | 53.32 | 23.3 | 12.1 | 0.1214 | 0.1776 | -0.0562 | 4.32 | 3.66 | 2.84 | 24.7 | 19.6 | 0.1802 | 0.0884 | -0.9 | -3,681.9% | -3,506.2% | 21,910,408 | 691,702 |
| 2026-01-07 | 4.3150 | 52.18 | 61.19 | 48.41 | 9.5 | 16.5 | 0.1240 | 0.1917 | -0.0676 | 4.30 | 3.63 | 2.81 | 25.3 | 20.7 | 0.1856 | 0.0928 | -53.7 | 9,758.5% | 10,947.9% | 21,522,184 | -90,920 |
| 2026-01-06 | 4.0700 | 46.94 | 11.25 | 36.77 | 3.4 | 31.4 | 0.1378 | 0.2086 | -0.0707 | 4.30 | 3.61 | 2.79 | 26.5 | 23.1 | 0.1893 | 0.1007 | -89.8 | -2,114.9% | -2,386.1% | 20,907,718 | -2,419,521 |
| 2026-01-05 | 4.2150 | 49.95 | 18.17 | 41.52 | 36.7 | 51.9 | 0.1784 | 0.2262 | -0.0479 | 4.33 | 3.59 | 2.77 | 28.1 | 24.5 | 0.1815 | 0.1008 | -56.1 | -7,699.1% | -7,780.8% | 21,218,706 | -987,800 |
| 2026-01-02 | 4.3700 | 53.34 | 27.07 | 47.10 | 54.2 | 56.0 | 0.2128 | 0.2382 | -0.0254 | 4.34 | 3.57 | 2.74 | 29.8 | 26.2 | 0.1936 | 0.0960 | 61.9 | 5,294.8% | 3,866.8% | 21,613,104 | -41,384 |
2026-01-23
Close 3.9150
RSI14 / RSI2 / RSI7
45.9 / 51.6 / 43.9
StochRSI K / D
33.2 / 24.1
MACD / Sig / Hist
-0.075 / -0.020 / -0.056
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
17.1 / 23.3
BBW
0.2857
ATR14_n
0.0929
CCI20
-22.9
VolChg1d
36,536.5%
ValChg1d
35,891.8%
OBV
19,169,667
OBV_Chg3d
-1,587,244
2026-01-22
Close 3.9700
RSI14 / RSI2 / RSI7
47.1 / 70.3 / 46.6
StochRSI K / D
27.6 / 15.5
MACD / Sig / Hist
-0.073 / -0.006 / -0.067
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
16.4 / 19.6
BBW
0.2841
ATR14_n
0.0864
CCI20
-71.4
VolChg1d
-613.9%
ValChg1d
-219.7%
OBV
20,734,912
OBV_Chg3d
1,466,055
2026-01-21
Close 3.8100
RSI14 / RSI2 / RSI7
42.9 / 37.1 / 36.9
StochRSI K / D
11.4 / 6.3
MACD / Sig / Hist
-0.074 / 0.011 / -0.084
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
17.2 / 21.4
BBW
0.2821
ATR14_n
0.0911
CCI20
-106.9
VolChg1d
-7,591.8%
ValChg1d
-7,677.2%
OBV
20,398,564
OBV_Chg3d
595,970
2026-01-20
Close 3.9500
RSI14 / RSI2 / RSI7
45.9 / 72.8 / 42.7
StochRSI K / D
7.7 / 2.6
MACD / Sig / Hist
-0.058 / 0.032 / -0.089
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
18.4 / 24.4
BBW
0.2647
ATR14_n
0.0892
CCI20
-109.0
VolChg1d
17,879.9%
ValChg1d
19,445.4%
OBV
20,756,911
OBV_Chg3d
526,164
2026-01-16
Close 3.7400
RSI14 / RSI2 / RSI7
40.1 / 2.4 / 28.0
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-0.051 / 0.054 / -0.105
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
19.8 / 27.9
BBW
0.2565
ATR14_n
0.0914
CCI20
-161.8
VolChg1d
2,466.0%
ValChg1d
2,269.2%
OBV
19,268,857
OBV_Chg3d
-1,266,603
2026-01-15
Close 3.8000
RSI14 / RSI2 / RSI7
41.2 / 3.9 / 29.9
StochRSI K / D
0.0 / 3.3
MACD / Sig / Hist
-0.020 / 0.080 / -0.100
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
20.0 / 24.6
BBW
0.2358
ATR14_n
0.0940
CCI20
-154.3
VolChg1d
4,051.0%
ValChg1d
3,904.7%
OBV
19,802,594
OBV_Chg3d
-1,391,603
2026-01-14
Close 3.8400
RSI14 / RSI2 / RSI7
42.0 / 4.8 / 31.1
StochRSI K / D
0.8 / 10.9
MACD / Sig / Hist
0.014 / 0.105 / -0.091
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
20.7 / 21.9
BBW
0.2122
ATR14_n
0.0958
CCI20
-157.6
VolChg1d
-5,374.3%
ValChg1d
-5,624.9%
OBV
20,230,747
OBV_Chg3d
-1,459,704
2026-01-13
Close 4.0600
RSI14 / RSI2 / RSI7
46.4 / 14.3 / 38.3
StochRSI K / D
9.0 / 21.1
MACD / Sig / Hist
0.053 / 0.128 / -0.075
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.4 / 19.0
BBW
0.1841
ATR14_n
0.0921
CCI20
-116.3
VolChg1d
3,274.2%
ValChg1d
3,112.7%
OBV
20,535,460
OBV_Chg3d
-1,374,948
2026-01-12
Close 4.1100
RSI14 / RSI2 / RSI7
47.4 / 18.5 / 40.1
StochRSI K / D
22.9 / 25.9
MACD / Sig / Hist
0.080 / 0.147 / -0.067
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.8 / 17.6
BBW
0.1848
ATR14_n
0.0923
CCI20
-67.2
VolChg1d
12,561.4%
ValChg1d
11,564.5%
OBV
21,194,197
OBV_Chg3d
-327,987
2026-01-09
Close 4.3000
RSI14 / RSI2 / RSI7
51.5 / 41.7 / 47.4
StochRSI K / D
31.5 / 21.5
MACD / Sig / Hist
0.107 / 0.164 / -0.056
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.1 / 18.6
BBW
0.1804
ATR14_n
0.0883
CCI20
-16.6
VolChg1d
-4,334.3%
ValChg1d
-4,506.7%
OBV
21,690,451
OBV_Chg3d
782,733
2026-01-08
Close 4.4350
RSI14 / RSI2 / RSI7
54.6 / 75.0 / 53.3
StochRSI K / D
23.3 / 12.1
MACD / Sig / Hist
0.121 / 0.178 / -0.056
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.7 / 19.6
BBW
0.1802
ATR14_n
0.0884
CCI20
-0.9
VolChg1d
-3,681.9%
ValChg1d
-3,506.2%
OBV
21,910,408
OBV_Chg3d
691,702
2026-01-07
Close 4.3150
RSI14 / RSI2 / RSI7
52.2 / 61.2 / 48.4
StochRSI K / D
9.5 / 16.5
MACD / Sig / Hist
0.124 / 0.192 / -0.068
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.3 / 20.7
BBW
0.1856
ATR14_n
0.0928
CCI20
-53.7
VolChg1d
9,758.5%
ValChg1d
10,947.9%
OBV
21,522,184
OBV_Chg3d
-90,920
2026-01-06
Close 4.0700
RSI14 / RSI2 / RSI7
46.9 / 11.3 / 36.8
StochRSI K / D
3.4 / 31.4
MACD / Sig / Hist
0.138 / 0.209 / -0.071
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
26.5 / 23.1
BBW
0.1893
ATR14_n
0.1007
CCI20
-89.8
VolChg1d
-2,114.9%
ValChg1d
-2,386.1%
OBV
20,907,718
OBV_Chg3d
-2,419,521
2026-01-05
Close 4.2150
RSI14 / RSI2 / RSI7
50.0 / 18.2 / 41.5
StochRSI K / D
36.7 / 51.9
MACD / Sig / Hist
0.178 / 0.226 / -0.048
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
28.1 / 24.5
BBW
0.1815
ATR14_n
0.1008
CCI20
-56.1
VolChg1d
-7,699.1%
ValChg1d
-7,780.8%
OBV
21,218,706
OBV_Chg3d
-987,800
2026-01-02
Close 4.3700
RSI14 / RSI2 / RSI7
53.3 / 27.1 / 47.1
StochRSI K / D
54.2 / 56.0
MACD / Sig / Hist
0.213 / 0.238 / -0.025
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
29.8 / 26.2
BBW
0.1936
ATR14_n
0.0960
CCI20
61.9
VolChg1d
5,294.8%
ValChg1d
3,866.8%
OBV
21,613,104
OBV_Chg3d
-41,384
