FirstSun Capital Bancorp (FSUN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FirstSun Capital Bancorp

FSUN

NASDAQ

37.7700

As of: 2026-01-23

-2.17 (-5.43%) vs. previous close

Market

NASDAQ

Latest Volume

126,937

Symbol

FSUN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.7 · Neutral (RSI2 19, RSI7 40.9) Weak / range-bound trend (ADX 32.1) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.7 / 19.0 / 40.9

RSI 47.7 · Neutral (RSI2 19, RSI7 40.9)

StochRSI (K/D)

41.9 / 37.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / 0.61 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 37 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 29.9

Weak / range-bound trend (ADX 32.1)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

2.77%

Average daily range (as % of price)

CCI20

-17.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: +0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	37.7700	47.65	18.95	40.91	41.9	37.7	0.4974	0.6068	-0.1094	38.46	37.42	37.14	32.1	29.9	0.0714	0.0277	-17.6	135,536.6%	127,629.4%	1,191,046	-20,771
2026-01-22	39.9400	61.68	81.27	64.36	41.9	33.8	0.6342	0.6342	0.0001	38.53	37.41	37.13	34.1	33.4	0.0691	0.0240	160.6	-9,104.9%	-9,100.2%	1,317,983	99,372
2026-01-21	39.7300	60.64	77.72	62.58	29.4	33.7	0.5787	0.6341	-0.0555	38.39	37.32	37.08	33.6	31.2	0.0610	0.0242	71.2	133,426.6%	139,405.8%	1,309,261	-44,086
2026-01-20	38.1400	51.34	21.43	44.65	30.1	34.5	0.5207	0.6480	-0.1273	38.25	37.24	37.03	33.7	30.8	0.0554	0.0237	-20.0	-9,495.8%	-9,504.1%	1,211,817	-137,440
2026-01-16	38.7800	56.31	43.61	53.50	41.6	32.1	0.6011	0.6798	-0.0787	38.26	37.21	37.02	34.9	35.6	0.0617	0.0236	29.6	319,427.9%	314,656.0%	1,218,611	-127,033
2026-01-15	39.3500	61.22	80.87	63.03	32.0	27.3	0.6298	0.6995	-0.0698	38.20	37.16	36.99	35.0	36.1	0.0618	0.0234	38.5	1,320.2%	1,516.3%	1,353,347	6,324
2026-01-14	38.6800	57.14	61.58	54.94	22.7	32.9	0.5992	0.7170	-0.1178	38.08	37.08	36.95	34.9	35.8	0.0589	0.0238	-6.7	16,200.2%	16,707.7%	1,349,257	262
2026-01-13	37.9450	52.00	13.98	43.27	27.3	41.0	0.6196	0.7464	-0.1268	38.02	37.03	36.92	35.7	39.7	0.0588	0.0242	-17.1	-3,007.1%	-3,140.0%	1,345,644	-65,835
2026-01-12	38.6800	58.52	36.73	55.62	48.7	46.5	0.7115	0.7781	-0.0666	38.02	37.00	36.90	36.6	44.4	0.0593	0.0236	8.1	-9,684.4%	-9,686.4%	1,347,023	-60,833
2026-01-09	38.9300	60.93	50.78	60.67	47.0	39.3	0.7436	0.7948	-0.0512	37.96	36.94	36.87	36.0	43.4	0.0604	0.0243	26.4	162,464.8%	159,890.1%	1,348,995	-61,410
2026-01-08	39.5200	66.98	92.57	74.31	43.9	30.6	0.7483	0.8075	-0.0592	37.85	36.87	36.84	35.0	40.0	0.0616	0.0233	30.6	4,213.4%	4,631.8%	1,411,479	3,354
2026-01-07	38.3900	59.90	64.96	59.27	26.9	19.1	0.6834	0.8224	-0.1389	37.68	36.78	36.79	34.0	36.2	0.0690	0.0228	0.8	1,179.8%	1,124.8%	1,407,856	2,147
2026-01-06	38.5800	61.97	94.48	64.73	21.0	11.8	0.7056	0.8571	-0.1514	37.60	36.73	36.76	34.2	37.3	0.0914	0.0230	8.2	-562.9%	-388.5%	1,410,405	9,591
2026-01-05	37.8800	56.86	66.10	50.26	9.4	5.3	0.7044	0.8950	-0.1905	37.50	36.66	36.73	34.4	38.5	0.1052	0.0229	6.1	-5,064.4%	-5,055.9%	1,408,125	9,637
2026-01-02	37.8150	56.36	55.49	48.59	5.0	4.8	0.7639	0.9426	-0.1787	37.46	36.62	36.71	34.4	39.3	0.1248	0.0224	-0.7	11,044.7%	11,139.8%	1,405,709	3,603

2026-01-23 Close 37.7700

RSI14 / RSI2 / RSI7

47.7 / 19.0 / 40.9

StochRSI K / D

41.9 / 37.7

MACD / Sig / Hist

0.497 / 0.607 / -0.109

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

32.1 / 29.9

BBW

0.0714

ATR14_n

0.0277

CCI20

-17.6

VolChg1d

135,536.6%

ValChg1d

127,629.4%

OBV

1,191,046

OBV_Chg3d

-20,771

2026-01-22 Close 39.9400

RSI14 / RSI2 / RSI7

61.7 / 81.3 / 64.4

StochRSI K / D

41.9 / 33.8

MACD / Sig / Hist

0.634 / 0.634 / 0.000

EMA20 / 60 / 120

39 / 37 / 37

ADX14 / ADX7

34.1 / 33.4

BBW

0.0691

ATR14_n

0.0240

CCI20

160.6

VolChg1d

-9,104.9%

ValChg1d

-9,100.2%

OBV

1,317,983

OBV_Chg3d

99,372

2026-01-21 Close 39.7300

RSI14 / RSI2 / RSI7

60.6 / 77.7 / 62.6

StochRSI K / D

29.4 / 33.7

MACD / Sig / Hist

0.579 / 0.634 / -0.056

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

33.6 / 31.2

BBW

0.0610

ATR14_n

0.0242

CCI20

71.2

VolChg1d

133,426.6%

ValChg1d

139,405.8%

OBV

1,309,261

OBV_Chg3d

-44,086

2026-01-20 Close 38.1400

RSI14 / RSI2 / RSI7

51.3 / 21.4 / 44.7

StochRSI K / D

30.1 / 34.5

MACD / Sig / Hist

0.521 / 0.648 / -0.127

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

33.7 / 30.8

BBW

0.0554

ATR14_n

0.0237

CCI20

-20.0

VolChg1d

-9,495.8%

ValChg1d

-9,504.1%

OBV

1,211,817

OBV_Chg3d

-137,440

2026-01-16 Close 38.7800

RSI14 / RSI2 / RSI7

56.3 / 43.6 / 53.5

StochRSI K / D

41.6 / 32.1

MACD / Sig / Hist

0.601 / 0.680 / -0.079

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

34.9 / 35.6

BBW

0.0617

ATR14_n

0.0236

CCI20

29.6

VolChg1d

319,427.9%

ValChg1d

314,656.0%

OBV

1,218,611

OBV_Chg3d

-127,033

2026-01-15 Close 39.3500

RSI14 / RSI2 / RSI7

61.2 / 80.9 / 63.0

StochRSI K / D

32.0 / 27.3

MACD / Sig / Hist

0.630 / 0.700 / -0.070

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

35.0 / 36.1

BBW

0.0618

ATR14_n

0.0234

CCI20

38.5

VolChg1d

1,320.2%

ValChg1d

1,516.3%

OBV

1,353,347

OBV_Chg3d

6,324

2026-01-14 Close 38.6800

RSI14 / RSI2 / RSI7

57.1 / 61.6 / 54.9

StochRSI K / D

22.7 / 32.9

MACD / Sig / Hist

0.599 / 0.717 / -0.118

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

34.9 / 35.8

BBW

0.0589

ATR14_n

0.0238

CCI20

-6.7

VolChg1d

16,200.2%

ValChg1d

16,707.7%

OBV

1,349,257

OBV_Chg3d

262

2026-01-13 Close 37.9450

RSI14 / RSI2 / RSI7

52.0 / 14.0 / 43.3

StochRSI K / D

27.3 / 41.0

MACD / Sig / Hist

0.620 / 0.746 / -0.127

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

35.7 / 39.7

BBW

0.0588

ATR14_n

0.0242

CCI20

-17.1

VolChg1d

-3,007.1%

ValChg1d

-3,140.0%

OBV

1,345,644

OBV_Chg3d

-65,835

2026-01-12 Close 38.6800

RSI14 / RSI2 / RSI7

58.5 / 36.7 / 55.6

StochRSI K / D

48.7 / 46.5

MACD / Sig / Hist

0.712 / 0.778 / -0.067

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

36.6 / 44.4

BBW

0.0593

ATR14_n

0.0236

CCI20

8.1

VolChg1d

-9,684.4%

ValChg1d

-9,686.4%

OBV

1,347,023

OBV_Chg3d

-60,833

2026-01-09 Close 38.9300

RSI14 / RSI2 / RSI7

60.9 / 50.8 / 60.7

StochRSI K / D

47.0 / 39.3

MACD / Sig / Hist

0.744 / 0.795 / -0.051

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

36.0 / 43.4

BBW

0.0604

ATR14_n

0.0243

CCI20

26.4

VolChg1d

162,464.8%

ValChg1d

159,890.1%

OBV

1,348,995

OBV_Chg3d

-61,410

2026-01-08 Close 39.5200

RSI14 / RSI2 / RSI7

67.0 / 92.6 / 74.3

StochRSI K / D

43.9 / 30.6

MACD / Sig / Hist

0.748 / 0.808 / -0.059

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

35.0 / 40.0

BBW

0.0616

ATR14_n

0.0233

CCI20

30.6

VolChg1d

4,213.4%

ValChg1d

4,631.8%

OBV

1,411,479

OBV_Chg3d

3,354

2026-01-07 Close 38.3900

RSI14 / RSI2 / RSI7

59.9 / 65.0 / 59.3

StochRSI K / D

26.9 / 19.1

MACD / Sig / Hist

0.683 / 0.822 / -0.139

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

34.0 / 36.2

BBW

0.0690

ATR14_n

0.0228

CCI20

0.8

VolChg1d

1,179.8%

ValChg1d

1,124.8%

OBV

1,407,856

OBV_Chg3d

2,147

2026-01-06 Close 38.5800

RSI14 / RSI2 / RSI7

62.0 / 94.5 / 64.7

StochRSI K / D

21.0 / 11.8

MACD / Sig / Hist

0.706 / 0.857 / -0.151

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

34.2 / 37.3

BBW

0.0914

ATR14_n

0.0230

CCI20

8.2

VolChg1d

-562.9%

ValChg1d

-388.5%

OBV

1,410,405

OBV_Chg3d

9,591

2026-01-05 Close 37.8800

RSI14 / RSI2 / RSI7

56.9 / 66.1 / 50.3

StochRSI K / D

9.4 / 5.3

MACD / Sig / Hist

0.704 / 0.895 / -0.191

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

34.4 / 38.5

BBW

0.1052

ATR14_n

0.0229

CCI20

6.1

VolChg1d

-5,064.4%

ValChg1d

-5,055.9%

OBV

1,408,125

OBV_Chg3d

9,637

2026-01-02 Close 37.8150

RSI14 / RSI2 / RSI7

56.4 / 55.5 / 48.6

StochRSI K / D

5.0 / 4.8

MACD / Sig / Hist

0.764 / 0.943 / -0.179

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

34.4 / 39.3

BBW

0.1248

ATR14_n

0.0224

CCI20

-0.7

VolChg1d

11,044.7%

ValChg1d

11,139.8%

OBV

1,405,709

OBV_Chg3d

3,603