Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Workhorse Group Inc.
WKHS
NASDAQ
4.9700
As of: 2026-01-23
-0.16 (-3.12%)
vs. previous close
Market
NASDAQ
Latest Volume
53,474
Symbol
WKHS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.3 · Neutral (RSI2 26, RSI7 36)
Weak / range-bound trend (ADX 12.3)
Normal volatility (3.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.3 / 26.0 / 36.0
RSI 45.3 · Neutral (RSI2 26, RSI7 36)
StochRSI (K/D)
7.0 / 5.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.05 / 0.05 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
12.3 / 30.7
Weak / range-bound trend (ADX 12.3)
BBW
3.87%
Normal volatility (3.9%)
ATR14_n
9.03%
Average daily range (as % of price)
CCI20
-40.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.9700 | 45.33 | 26.03 | 35.96 | 7.0 | 5.0 | -0.0549 | 0.0469 | -0.1018 | 5.31 | 4.53 | 3.76 | 12.3 | 30.7 | 0.1922 | 0.0903 | -40.5 | -3,093.8% | -3,309.2% | 113,789,645 | -64,038 |
| 2026-01-22 | 5.1300 | 47.56 | 67.57 | 41.96 | 7.0 | 3.1 | -0.0336 | 0.0724 | -0.1060 | 5.34 | 4.51 | 3.74 | 12.3 | 28.6 | 0.1801 | 0.0909 | -24.7 | -1,200.6% | -971.8% | 113,843,119 | -291,088 |
| 2026-01-21 | 5.0000 | 45.53 | 7.77 | 34.34 | 1.1 | 3.0 | -0.0222 | 0.0989 | -0.1211 | 5.36 | 4.49 | 3.71 | 12.5 | 27.2 | 0.1771 | 0.0966 | -31.5 | -6,863.3% | -6,870.2% | 113,765,690 | -183,920 |
| 2026-01-20 | 5.0110 | 45.67 | 8.43 | 34.67 | 1.1 | 6.2 | 0.0059 | 0.1291 | -0.1233 | 5.40 | 4.48 | 3.69 | 12.7 | 25.5 | 0.1626 | 0.0990 | -39.9 | 5,196.6% | 4,700.8% | 113,853,683 | -171,742 |
| 2026-01-16 | 5.1800 | 47.74 | 24.08 | 39.69 | 6.7 | 17.4 | 0.0405 | 0.1600 | -0.1194 | 5.44 | 4.46 | 3.67 | 12.6 | 20.9 | 0.1500 | 0.0971 | -21.7 | 14,348.4% | 14,442.7% | 114,134,207 | 182,061 |
| 2026-01-15 | 5.1600 | 47.48 | 14.72 | 38.79 | 10.9 | 27.5 | 0.0669 | 0.1898 | -0.1229 | 5.47 | 4.43 | 3.65 | 13.1 | 18.0 | 0.1433 | 0.1003 | -21.5 | 346.1% | 6.7% | 113,949,610 | -94,136 |
| 2026-01-14 | 5.3350 | 49.50 | 31.98 | 43.68 | 34.6 | 39.5 | 0.1017 | 0.2205 | -0.1188 | 5.50 | 4.41 | 3.62 | 13.8 | 15.6 | 0.1395 | 0.1014 | -16.6 | -2,000.1% | -1,992.6% | 114,025,425 | 175,933 |
| 2026-01-13 | 5.3300 | 49.44 | 30.82 | 43.51 | 37.0 | 38.5 | 0.1269 | 0.2502 | -0.1234 | 5.52 | 4.38 | 3.59 | 14.7 | 13.6 | 0.1552 | 0.1071 | -7.6 | -5,284.5% | -5,567.3% | 113,952,146 | 41,992 |
| 2026-01-12 | 5.6700 | 53.23 | 73.29 | 53.09 | 46.9 | 44.7 | 0.1576 | 0.2811 | -0.1235 | 5.54 | 4.35 | 3.56 | 15.8 | 12.5 | 0.2077 | 0.1034 | -6.3 | 22,022.4% | 23,874.4% | 114,043,746 | 243,946 |
| 2026-01-09 | 5.3600 | 49.99 | 28.16 | 43.34 | 31.6 | 53.6 | 0.1599 | 0.3119 | -0.1521 | 5.53 | 4.30 | 3.53 | 16.9 | 11.2 | 0.2237 | 0.1099 | -13.3 | -4,503.0% | -4,642.9% | 113,849,492 | -74,962 |
| 2026-01-08 | 5.5000 | 51.48 | 45.53 | 47.13 | 55.5 | 69.9 | 0.1920 | 0.3500 | -0.1579 | 5.55 | 4.27 | 3.50 | 17.7 | 12.1 | 0.2619 | 0.1120 | -14.0 | -1,147.2% | -915.9% | 113,910,154 | -85,261 |
| 2026-01-07 | 5.3600 | 50.10 | 21.24 | 42.84 | 73.6 | 67.6 | 0.2161 | 0.3894 | -0.1734 | 5.55 | 4.22 | 3.46 | 18.6 | 13.1 | 0.3363 | 0.1174 | -15.3 | 7,566.6% | 6,178.1% | 113,799,800 | -97,826 |
| 2026-01-06 | 5.8200 | 54.89 | 79.40 | 55.52 | 80.6 | 48.3 | 0.2578 | 0.4328 | -0.1750 | 5.57 | 4.19 | 3.43 | 19.4 | 15.1 | 0.4262 | 0.1096 | -8.0 | -2,743.5% | -2,780.7% | 113,924,454 | 369,954 |
| 2026-01-05 | 5.8500 | 55.21 | 87.19 | 56.45 | 48.8 | 22.2 | 0.2605 | 0.4765 | -0.2160 | 5.54 | 4.13 | 3.39 | 19.8 | 14.9 | 0.6590 | 0.1137 | -12.1 | -7,150.1% | -7,001.4% | 113,995,415 | 190,531 |
| 2026-01-02 | 5.5600 | 52.74 | 75.65 | 49.40 | 15.4 | 8.5 | 0.2572 | 0.5305 | -0.2734 | 5.51 | 4.07 | 3.35 | 20.1 | 14.5 | 0.8662 | 0.1229 | -29.9 | 3,704.0% | 4,998.9% | 113,897,626 | -51,186 |
2026-01-23
Close 4.9700
RSI14 / RSI2 / RSI7
45.3 / 26.0 / 36.0
StochRSI K / D
7.0 / 5.0
MACD / Sig / Hist
-0.055 / 0.047 / -0.102
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
12.3 / 30.7
BBW
0.1922
ATR14_n
0.0903
CCI20
-40.5
VolChg1d
-3,093.8%
ValChg1d
-3,309.2%
OBV
113,789,645
OBV_Chg3d
-64,038
2026-01-22
Close 5.1300
RSI14 / RSI2 / RSI7
47.6 / 67.6 / 42.0
StochRSI K / D
7.0 / 3.1
MACD / Sig / Hist
-0.034 / 0.072 / -0.106
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
12.3 / 28.6
BBW
0.1801
ATR14_n
0.0909
CCI20
-24.7
VolChg1d
-1,200.6%
ValChg1d
-971.8%
OBV
113,843,119
OBV_Chg3d
-291,088
2026-01-21
Close 5.0000
RSI14 / RSI2 / RSI7
45.5 / 7.8 / 34.3
StochRSI K / D
1.1 / 3.0
MACD / Sig / Hist
-0.022 / 0.099 / -0.121
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
12.5 / 27.2
BBW
0.1771
ATR14_n
0.0966
CCI20
-31.5
VolChg1d
-6,863.3%
ValChg1d
-6,870.2%
OBV
113,765,690
OBV_Chg3d
-183,920
2026-01-20
Close 5.0110
RSI14 / RSI2 / RSI7
45.7 / 8.4 / 34.7
StochRSI K / D
1.1 / 6.2
MACD / Sig / Hist
0.006 / 0.129 / -0.123
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
12.7 / 25.5
BBW
0.1626
ATR14_n
0.0990
CCI20
-39.9
VolChg1d
5,196.6%
ValChg1d
4,700.8%
OBV
113,853,683
OBV_Chg3d
-171,742
2026-01-16
Close 5.1800
RSI14 / RSI2 / RSI7
47.7 / 24.1 / 39.7
StochRSI K / D
6.7 / 17.4
MACD / Sig / Hist
0.041 / 0.160 / -0.119
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
12.6 / 20.9
BBW
0.1500
ATR14_n
0.0971
CCI20
-21.7
VolChg1d
14,348.4%
ValChg1d
14,442.7%
OBV
114,134,207
OBV_Chg3d
182,061
2026-01-15
Close 5.1600
RSI14 / RSI2 / RSI7
47.5 / 14.7 / 38.8
StochRSI K / D
10.9 / 27.5
MACD / Sig / Hist
0.067 / 0.190 / -0.123
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
13.1 / 18.0
BBW
0.1433
ATR14_n
0.1003
CCI20
-21.5
VolChg1d
346.1%
ValChg1d
6.7%
OBV
113,949,610
OBV_Chg3d
-94,136
2026-01-14
Close 5.3350
RSI14 / RSI2 / RSI7
49.5 / 32.0 / 43.7
StochRSI K / D
34.6 / 39.5
MACD / Sig / Hist
0.102 / 0.221 / -0.119
EMA20 / 60 / 120
6 / 4 / 4
ADX14 / ADX7
13.8 / 15.6
BBW
0.1395
ATR14_n
0.1014
CCI20
-16.6
VolChg1d
-2,000.1%
ValChg1d
-1,992.6%
OBV
114,025,425
OBV_Chg3d
175,933
2026-01-13
Close 5.3300
RSI14 / RSI2 / RSI7
49.4 / 30.8 / 43.5
StochRSI K / D
37.0 / 38.5
MACD / Sig / Hist
0.127 / 0.250 / -0.123
EMA20 / 60 / 120
6 / 4 / 4
ADX14 / ADX7
14.7 / 13.6
BBW
0.1552
ATR14_n
0.1071
CCI20
-7.6
VolChg1d
-5,284.5%
ValChg1d
-5,567.3%
OBV
113,952,146
OBV_Chg3d
41,992
2026-01-12
Close 5.6700
RSI14 / RSI2 / RSI7
53.2 / 73.3 / 53.1
StochRSI K / D
46.9 / 44.7
MACD / Sig / Hist
0.158 / 0.281 / -0.124
EMA20 / 60 / 120
6 / 4 / 4
ADX14 / ADX7
15.8 / 12.5
BBW
0.2077
ATR14_n
0.1034
CCI20
-6.3
VolChg1d
22,022.4%
ValChg1d
23,874.4%
OBV
114,043,746
OBV_Chg3d
243,946
2026-01-09
Close 5.3600
RSI14 / RSI2 / RSI7
50.0 / 28.2 / 43.3
StochRSI K / D
31.6 / 53.6
MACD / Sig / Hist
0.160 / 0.312 / -0.152
EMA20 / 60 / 120
6 / 4 / 4
ADX14 / ADX7
16.9 / 11.2
BBW
0.2237
ATR14_n
0.1099
CCI20
-13.3
VolChg1d
-4,503.0%
ValChg1d
-4,642.9%
OBV
113,849,492
OBV_Chg3d
-74,962
2026-01-08
Close 5.5000
RSI14 / RSI2 / RSI7
51.5 / 45.5 / 47.1
StochRSI K / D
55.5 / 69.9
MACD / Sig / Hist
0.192 / 0.350 / -0.158
EMA20 / 60 / 120
6 / 4 / 3
ADX14 / ADX7
17.7 / 12.1
BBW
0.2619
ATR14_n
0.1120
CCI20
-14.0
VolChg1d
-1,147.2%
ValChg1d
-915.9%
OBV
113,910,154
OBV_Chg3d
-85,261
2026-01-07
Close 5.3600
RSI14 / RSI2 / RSI7
50.1 / 21.2 / 42.8
StochRSI K / D
73.6 / 67.6
MACD / Sig / Hist
0.216 / 0.389 / -0.173
EMA20 / 60 / 120
6 / 4 / 3
ADX14 / ADX7
18.6 / 13.1
BBW
0.3363
ATR14_n
0.1174
CCI20
-15.3
VolChg1d
7,566.6%
ValChg1d
6,178.1%
OBV
113,799,800
OBV_Chg3d
-97,826
2026-01-06
Close 5.8200
RSI14 / RSI2 / RSI7
54.9 / 79.4 / 55.5
StochRSI K / D
80.6 / 48.3
MACD / Sig / Hist
0.258 / 0.433 / -0.175
EMA20 / 60 / 120
6 / 4 / 3
ADX14 / ADX7
19.4 / 15.1
BBW
0.4262
ATR14_n
0.1096
CCI20
-8.0
VolChg1d
-2,743.5%
ValChg1d
-2,780.7%
OBV
113,924,454
OBV_Chg3d
369,954
2026-01-05
Close 5.8500
RSI14 / RSI2 / RSI7
55.2 / 87.2 / 56.5
StochRSI K / D
48.8 / 22.2
MACD / Sig / Hist
0.261 / 0.477 / -0.216
EMA20 / 60 / 120
6 / 4 / 3
ADX14 / ADX7
19.8 / 14.9
BBW
0.6590
ATR14_n
0.1137
CCI20
-12.1
VolChg1d
-7,150.1%
ValChg1d
-7,001.4%
OBV
113,995,415
OBV_Chg3d
190,531
2026-01-02
Close 5.5600
RSI14 / RSI2 / RSI7
52.7 / 75.7 / 49.4
StochRSI K / D
15.4 / 8.5
MACD / Sig / Hist
0.257 / 0.531 / -0.273
EMA20 / 60 / 120
6 / 4 / 3
ADX14 / ADX7
20.1 / 14.5
BBW
0.8662
ATR14_n
0.1229
CCI20
-29.9
VolChg1d
3,704.0%
ValChg1d
4,998.9%
OBV
113,897,626
OBV_Chg3d
-51,186
