Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
IDEXX Laboratories, Inc.
IDXX
NASDAQ
693.8500
As of: 2026-01-23
+3.01 (+0.44%)
vs. previous close
Market
NASDAQ
Latest Volume
279,042
Symbol
IDXX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.8 · Neutral (RSI2 47.2, RSI7 43.3)
Weak / range-bound trend (ADX 12.3)
Low volatility (~0%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.8 / 47.2 / 43.3
RSI 46.8 · Neutral (RSI2 47.2, RSI7 43.3)
StochRSI (K/D)
33.2 / 38.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.14 / 1.31 / -1.45
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
701 / 691 / 660
Short / mid / long-term trend structure
ADX14 / ADX7
12.3 / 19.9
Weak / range-bound trend (ADX 12.3)
BBW
0.01%
Low volatility (~0%)
ATR14_n
2.36%
Average daily range (as % of price)
CCI20
-18.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.3%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 693.8500 | 46.83 | 47.22 | 43.27 | 33.2 | 38.9 | -0.1407 | 1.3070 | -1.4478 | 700.57 | 691.28 | 659.98 | 12.3 | 19.9 | 0.0874 | 0.0236 | -18.3 | 73,355.8% | 73,719.0% | 28,972,846 | 592,960 |
| 2026-01-22 | 690.8400 | 45.32 | 30.57 | 40.05 | 34.6 | 47.4 | 0.4970 | 1.6690 | -1.1719 | 701.28 | 691.19 | 659.41 | 13.1 | 22.3 | 0.0882 | 0.0244 | -10.3 | -9,036.4% | -9,044.1% | 28,693,804 | 245,248 |
| 2026-01-21 | 696.4600 | 47.66 | 43.33 | 44.05 | 48.9 | 60.3 | 1.6103 | 1.9620 | -0.3517 | 702.38 | 691.20 | 658.89 | 14.0 | 25.6 | 0.0900 | 0.0245 | -3.9 | 40,588.9% | 41,359.5% | 28,727,280 | 804,241 |
| 2026-01-20 | 686.0100 | 42.53 | 7.37 | 33.48 | 58.6 | 68.4 | 2.4356 | 2.0499 | 0.3857 | 703.00 | 691.03 | 658.25 | 15.1 | 29.4 | 0.0901 | 0.0235 | -28.9 | -8,693.3% | -8,746.9% | 28,379,886 | 469,648 |
| 2026-01-16 | 715.3700 | 57.13 | 67.92 | 61.40 | 73.4 | 76.3 | 4.5175 | 1.9535 | 2.5640 | 704.79 | 691.20 | 657.79 | 15.4 | 30.3 | 0.0887 | 0.0208 | 64.8 | 400,528.1% | 402,254.0% | 28,448,556 | 348,684 |
| 2026-01-15 | 712.3750 | 55.69 | 44.76 | 58.36 | 73.2 | 82.4 | 4.1197 | 1.3125 | 2.8072 | 703.67 | 690.38 | 656.82 | 15.3 | 30.4 | 0.0860 | 0.0216 | 54.1 | -9,325.0% | -9,323.2% | 27,923,039 | -191,194 |
| 2026-01-14 | 710.4800 | 54.80 | 28.41 | 56.51 | 82.3 | 90.7 | 3.8570 | 0.6106 | 3.2464 | 702.76 | 689.63 | 655.89 | 15.6 | 31.8 | 0.0839 | 0.0224 | 43.1 | 122,047.9% | 121,336.2% | 27,910,238 | -172,396 |
| 2026-01-13 | 714.3300 | 56.96 | 40.63 | 61.26 | 91.7 | 96.0 | 3.6585 | -0.2009 | 3.8595 | 701.95 | 688.92 | 654.97 | 16.1 | 34.4 | 0.0822 | 0.0226 | 72.1 | -5,455.2% | -5,520.2% | 28,099,872 | 528,643 |
| 2026-01-12 | 724.6950 | 63.20 | 96.40 | 76.01 | 98.1 | 98.3 | 2.9600 | -1.1658 | 4.1258 | 700.64 | 688.06 | 653.97 | 16.1 | 34.6 | 0.0789 | 0.0221 | 80.5 | -9,382.1% | -9,372.3% | 28,114,233 | 512,458 |
| 2026-01-09 | 713.3500 | 58.59 | 85.52 | 69.01 | 98.1 | 94.7 | 0.9700 | -2.1973 | 3.1673 | 698.11 | 686.82 | 652.78 | 16.2 | 35.1 | 0.0701 | 0.0217 | 67.2 | 157,421.3% | 157,616.3% | 28,082,634 | 511,799 |
| 2026-01-08 | 712.5200 | 58.24 | 83.72 | 68.43 | 98.8 | 80.0 | -0.4289 | -2.9891 | 2.5602 | 696.51 | 685.92 | 651.77 | 16.7 | 37.4 | 0.0678 | 0.0223 | 49.4 | -127.3% | -148.2% | 27,571,229 | 24,169 |
| 2026-01-07 | 714.0300 | 59.10 | 94.39 | 70.48 | 87.2 | 53.9 | -2.1236 | -3.6292 | 1.5055 | 694.82 | 685.02 | 650.74 | 17.6 | 40.9 | 0.0643 | 0.0218 | 77.8 | 3,013.7% | 3,144.4% | 27,601,775 | 77,146 |
| 2026-01-06 | 706.9300 | 56.29 | 91.98 | 66.43 | 53.9 | 24.9 | -4.4096 | -4.0055 | -0.4041 | 692.80 | 684.04 | 649.68 | 17.7 | 41.5 | 0.0589 | 0.0216 | 19.9 | 599.2% | 978.0% | 27,570,835 | 28,188 |
| 2026-01-05 | 682.5350 | 44.02 | 69.76 | 43.65 | 20.6 | 10.4 | -6.5404 | -3.9045 | -2.6359 | 691.31 | 683.26 | 648.72 | 19.0 | 46.0 | 0.0588 | 0.0209 | -52.2 | 2,449.2% | 2,676.1% | 27,547,060 | -121,568 |
| 2026-01-02 | 670.3200 | 35.63 | 1.17 | 20.50 | 0.2 | 10.9 | -6.6809 | -3.2455 | -3.4354 | 692.23 | 683.29 | 648.15 | 18.4 | 46.8 | 0.0628 | 0.0212 | -97.3 | -8,569.8% | -8,583.1% | 27,524,629 | -163,291 |
2026-01-23
Close 693.8500
RSI14 / RSI2 / RSI7
46.8 / 47.2 / 43.3
StochRSI K / D
33.2 / 38.9
MACD / Sig / Hist
-0.141 / 1.307 / -1.448
EMA20 / 60 / 120
701 / 691 / 660
ADX14 / ADX7
12.3 / 19.9
BBW
0.0874
ATR14_n
0.0236
CCI20
-18.3
VolChg1d
73,355.8%
ValChg1d
73,719.0%
OBV
28,972,846
OBV_Chg3d
592,960
2026-01-22
Close 690.8400
RSI14 / RSI2 / RSI7
45.3 / 30.6 / 40.1
StochRSI K / D
34.6 / 47.4
MACD / Sig / Hist
0.497 / 1.669 / -1.172
EMA20 / 60 / 120
701 / 691 / 659
ADX14 / ADX7
13.1 / 22.3
BBW
0.0882
ATR14_n
0.0244
CCI20
-10.3
VolChg1d
-9,036.4%
ValChg1d
-9,044.1%
OBV
28,693,804
OBV_Chg3d
245,248
2026-01-21
Close 696.4600
RSI14 / RSI2 / RSI7
47.7 / 43.3 / 44.1
StochRSI K / D
48.9 / 60.3
MACD / Sig / Hist
1.610 / 1.962 / -0.352
EMA20 / 60 / 120
702 / 691 / 659
ADX14 / ADX7
14.0 / 25.6
BBW
0.0900
ATR14_n
0.0245
CCI20
-3.9
VolChg1d
40,588.9%
ValChg1d
41,359.5%
OBV
28,727,280
OBV_Chg3d
804,241
2026-01-20
Close 686.0100
RSI14 / RSI2 / RSI7
42.5 / 7.4 / 33.5
StochRSI K / D
58.6 / 68.4
MACD / Sig / Hist
2.436 / 2.050 / 0.386
EMA20 / 60 / 120
703 / 691 / 658
ADX14 / ADX7
15.1 / 29.4
BBW
0.0901
ATR14_n
0.0235
CCI20
-28.9
VolChg1d
-8,693.3%
ValChg1d
-8,746.9%
OBV
28,379,886
OBV_Chg3d
469,648
2026-01-16
Close 715.3700
RSI14 / RSI2 / RSI7
57.1 / 67.9 / 61.4
StochRSI K / D
73.4 / 76.3
MACD / Sig / Hist
4.518 / 1.954 / 2.564
EMA20 / 60 / 120
705 / 691 / 658
ADX14 / ADX7
15.4 / 30.3
BBW
0.0887
ATR14_n
0.0208
CCI20
64.8
VolChg1d
400,528.1%
ValChg1d
402,254.0%
OBV
28,448,556
OBV_Chg3d
348,684
2026-01-15
Close 712.3750
RSI14 / RSI2 / RSI7
55.7 / 44.8 / 58.4
StochRSI K / D
73.2 / 82.4
MACD / Sig / Hist
4.120 / 1.313 / 2.807
EMA20 / 60 / 120
704 / 690 / 657
ADX14 / ADX7
15.3 / 30.4
BBW
0.0860
ATR14_n
0.0216
CCI20
54.1
VolChg1d
-9,325.0%
ValChg1d
-9,323.2%
OBV
27,923,039
OBV_Chg3d
-191,194
2026-01-14
Close 710.4800
RSI14 / RSI2 / RSI7
54.8 / 28.4 / 56.5
StochRSI K / D
82.3 / 90.7
MACD / Sig / Hist
3.857 / 0.611 / 3.246
EMA20 / 60 / 120
703 / 690 / 656
ADX14 / ADX7
15.6 / 31.8
BBW
0.0839
ATR14_n
0.0224
CCI20
43.1
VolChg1d
122,047.9%
ValChg1d
121,336.2%
OBV
27,910,238
OBV_Chg3d
-172,396
2026-01-13
Close 714.3300
RSI14 / RSI2 / RSI7
57.0 / 40.6 / 61.3
StochRSI K / D
91.7 / 96.0
MACD / Sig / Hist
3.659 / -0.201 / 3.860
EMA20 / 60 / 120
702 / 689 / 655
ADX14 / ADX7
16.1 / 34.4
BBW
0.0822
ATR14_n
0.0226
CCI20
72.1
VolChg1d
-5,455.2%
ValChg1d
-5,520.2%
OBV
28,099,872
OBV_Chg3d
528,643
2026-01-12
Close 724.6950
RSI14 / RSI2 / RSI7
63.2 / 96.4 / 76.0
StochRSI K / D
98.1 / 98.3
MACD / Sig / Hist
2.960 / -1.166 / 4.126
EMA20 / 60 / 120
701 / 688 / 654
ADX14 / ADX7
16.1 / 34.6
BBW
0.0789
ATR14_n
0.0221
CCI20
80.5
VolChg1d
-9,382.1%
ValChg1d
-9,372.3%
OBV
28,114,233
OBV_Chg3d
512,458
2026-01-09
Close 713.3500
RSI14 / RSI2 / RSI7
58.6 / 85.5 / 69.0
StochRSI K / D
98.1 / 94.7
MACD / Sig / Hist
0.970 / -2.197 / 3.167
EMA20 / 60 / 120
698 / 687 / 653
ADX14 / ADX7
16.2 / 35.1
BBW
0.0701
ATR14_n
0.0217
CCI20
67.2
VolChg1d
157,421.3%
ValChg1d
157,616.3%
OBV
28,082,634
OBV_Chg3d
511,799
2026-01-08
Close 712.5200
RSI14 / RSI2 / RSI7
58.2 / 83.7 / 68.4
StochRSI K / D
98.8 / 80.0
MACD / Sig / Hist
-0.429 / -2.989 / 2.560
EMA20 / 60 / 120
697 / 686 / 652
ADX14 / ADX7
16.7 / 37.4
BBW
0.0678
ATR14_n
0.0223
CCI20
49.4
VolChg1d
-127.3%
ValChg1d
-148.2%
OBV
27,571,229
OBV_Chg3d
24,169
2026-01-07
Close 714.0300
RSI14 / RSI2 / RSI7
59.1 / 94.4 / 70.5
StochRSI K / D
87.2 / 53.9
MACD / Sig / Hist
-2.124 / -3.629 / 1.506
EMA20 / 60 / 120
695 / 685 / 651
ADX14 / ADX7
17.6 / 40.9
BBW
0.0643
ATR14_n
0.0218
CCI20
77.8
VolChg1d
3,013.7%
ValChg1d
3,144.4%
OBV
27,601,775
OBV_Chg3d
77,146
2026-01-06
Close 706.9300
RSI14 / RSI2 / RSI7
56.3 / 92.0 / 66.4
StochRSI K / D
53.9 / 24.9
MACD / Sig / Hist
-4.410 / -4.006 / -0.404
EMA20 / 60 / 120
693 / 684 / 650
ADX14 / ADX7
17.7 / 41.5
BBW
0.0589
ATR14_n
0.0216
CCI20
19.9
VolChg1d
599.2%
ValChg1d
978.0%
OBV
27,570,835
OBV_Chg3d
28,188
2026-01-05
Close 682.5350
RSI14 / RSI2 / RSI7
44.0 / 69.8 / 43.7
StochRSI K / D
20.6 / 10.4
MACD / Sig / Hist
-6.540 / -3.905 / -2.636
EMA20 / 60 / 120
691 / 683 / 649
ADX14 / ADX7
19.0 / 46.0
BBW
0.0588
ATR14_n
0.0209
CCI20
-52.2
VolChg1d
2,449.2%
ValChg1d
2,676.1%
OBV
27,547,060
OBV_Chg3d
-121,568
2026-01-02
Close 670.3200
RSI14 / RSI2 / RSI7
35.6 / 1.2 / 20.5
StochRSI K / D
0.2 / 10.9
MACD / Sig / Hist
-6.681 / -3.246 / -3.435
EMA20 / 60 / 120
692 / 683 / 648
ADX14 / ADX7
18.4 / 46.8
BBW
0.0628
ATR14_n
0.0212
CCI20
-97.3
VolChg1d
-8,569.8%
ValChg1d
-8,583.1%
OBV
27,524,629
OBV_Chg3d
-163,291
