POET Technologies Inc. Common Shares (POET) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

POET Technologies Inc. Common Shares

POET

NASDAQ

6.05

As of: 2025-12-05

-0.41 (-6.27%) vs. previous close

Market

NASDAQ

Latest Volume

8,461,007

Symbol

POET

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.3 · Positive momentum (RSI2 57.3, RSI7 67.3) Weak / range-bound trend (ADX 17.9) High volatility (8.7%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.3 / 57.3 / 67.3

RSI 57.3 · Positive momentum (RSI2 57.3, RSI7 67.3)

StochRSI (K/D)

94.5 / 90.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.36 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

17.9 / 32.2

Weak / range-bound trend (ADX 17.9)

BBW

8.68%

High volatility (8.7%)

ATR14_n

9.49%

Average daily range (as % of price)

CCI20

64.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +4.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.05	57.32	57.28	67.27	94.5	90.2	-0.0968	-0.3647	0.2679	5.32	5.70	5.60	17.9	32.2	0.5249	0.0949	64.2	-3,955.7%	-4,334.9%	47,590,502	28,034,608
2025-12-04	6.46	62.85	96.40	79.97	93.0	86.4	-0.1797	-0.4317	0.2520	5.24	5.69	5.59	16.9	27.9	0.4905	0.0891	74.8	-3,777.8%	-3,317.1%	56,051,509	41,012,714
2025-12-03	6.01	58.80	94.23	75.64	83.1	85.4	-0.3242	-0.4947	0.1704	5.11	5.66	5.57	15.8	22.8	0.4507	0.0937	48.0	39,804.8%	53,958.7%	42,053,216	24,009,567
2025-12-02	4.68	40.90	43.90	45.32	83.1	91.0	-0.4586	-0.5373	0.0787	5.02	5.65	5.57	15.3	18.6	0.4459	0.1065	-6.1	5,032.7%	5,260.9%	19,555,894	5,200,539
2025-12-01	4.61	39.62	27.18	42.07	90.0	93.2	-0.4881	-0.5569	0.0689	5.06	5.68	5.58	16.1	21.6	0.5334	0.1107	-14.6	-1,853.0%	-2,412.6%	15,038,795	5,594,890
2025-11-28	4.95	43.92	98.39	55.92	100.0	84.0	-0.5115	-0.5742	0.0627	5.10	5.72	5.60	16.8	24.2	0.5797	0.1056	-5.4	-2,490.4%	-2,319.7%	18,043,649	13,536,339
2025-11-26	4.84	42.03	97.21	51.49	89.5	61.2	-0.5685	-0.5898	0.0214	5.12	5.74	5.61	18.1	25.7	0.6154	0.1130	-17.9	-50.9%	311.2%	14,355,355	15,437,098
2025-11-25	4.67	39.08	93.53	44.04	62.6	35.3	-0.6218	-0.5952	-0.0266	5.15	5.77	5.62	19.2	29.0	0.6538	0.1205	-30.4	-1,167.4%	-1,091.1%	9,443,905	17,509,750
2025-11-24	4.63	38.40	92.34	42.25	31.6	17.5	-0.6634	-0.5885	-0.0749	5.20	5.81	5.64	20.1	33.0	0.7012	0.1246	-40.5	-1,997.5%	-1,322.8%	4,507,310	4,023,024
2025-11-21	4.27	32.03	56.05	23.37	11.8	9.2	-0.7029	-0.5698	-0.1331	5.26	5.85	5.66	20.8	36.8	0.7494	0.1382	-66.2	-1,831.6%	-1,695.4%	-1,081,743	-8,054,712
2025-11-20	4.20	30.73	18.49	18.95	9.1	6.5	-0.7064	-0.5365	-0.1699	5.36	5.90	5.68	20.9	37.2	0.8128	0.1429	-67.0	3,177.0%	3,022.0%	-8,065,845	-7,802,458
2025-11-19	4.25	31.13	26.61	19.64	6.8	3.5	-0.6935	-0.4940	-0.1994	5.49	5.96	5.70	21.5	39.8	0.7931	0.1415	-83.4	-1,033.2%	-1,116.8%	484,286	-5,378,415
2025-11-18	4.29	31.43	32.29	20.15	3.7	1.2	-0.6720	-0.4442	-0.2278	5.62	6.02	5.73	21.2	37.4	0.7653	0.1469	-97.8	1,812.4%	2,152.3%	6,972,969	-9,973,348
2025-11-17	4.17	29.54	0.44	14.49	0.0	0.1	-0.6388	-0.3872	-0.2516	5.76	6.08	5.75	20.9	34.4	0.7296	0.1572	-112.2	-4,472.8%	-4,761.8%	-263,387	-27,047,918
2025-11-14	4.40	31.06	0.80	16.40	0.0	0.1	-0.5750	-0.3243	-0.2507	5.92	6.14	5.78	20.6	31.0	0.6770	0.1536	-117.0	1,265.9%	546.8%	5,862,701	-32,206,951

2025-12-05 Close 6.05

RSI14 / RSI2 / RSI7

57.3 / 57.3 / 67.3

StochRSI K / D

94.5 / 90.2

MACD / Sig / Hist

-0.097 / -0.365 / 0.268

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

17.9 / 32.2

BBW

0.5249

ATR14_n

0.0949

CCI20

64.2

VolChg1d

-3,955.7%

ValChg1d

-4,334.9%

OBV

47,590,502

OBV_Chg3d

28,034,608

2025-12-04 Close 6.46

RSI14 / RSI2 / RSI7

62.9 / 96.4 / 80.0

StochRSI K / D

93.0 / 86.4

MACD / Sig / Hist

-0.180 / -0.432 / 0.252

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

16.9 / 27.9

BBW

0.4905

ATR14_n

0.0891

CCI20

74.8

VolChg1d

-3,777.8%

ValChg1d

-3,317.1%

OBV

56,051,509

OBV_Chg3d

41,012,714

2025-12-03 Close 6.01

RSI14 / RSI2 / RSI7

58.8 / 94.2 / 75.6

StochRSI K / D

83.1 / 85.4

MACD / Sig / Hist

-0.324 / -0.495 / 0.170

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

15.8 / 22.8

BBW

0.4507

ATR14_n

0.0937

CCI20

48.0

VolChg1d

39,804.8%

ValChg1d

53,958.7%

OBV

42,053,216

OBV_Chg3d

24,009,567

2025-12-02 Close 4.68

RSI14 / RSI2 / RSI7

40.9 / 43.9 / 45.3

StochRSI K / D

83.1 / 91.0

MACD / Sig / Hist

-0.459 / -0.537 / 0.079

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

15.3 / 18.6

BBW

0.4459

ATR14_n

0.1065

CCI20

-6.1

VolChg1d

5,032.7%

ValChg1d

5,260.9%

OBV

19,555,894

OBV_Chg3d

5,200,539

2025-12-01 Close 4.61

RSI14 / RSI2 / RSI7

39.6 / 27.2 / 42.1

StochRSI K / D

90.0 / 93.2

MACD / Sig / Hist

-0.488 / -0.557 / 0.069

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

16.1 / 21.6

BBW

0.5334

ATR14_n

0.1107

CCI20

-14.6

VolChg1d

-1,853.0%

ValChg1d

-2,412.6%

OBV

15,038,795

OBV_Chg3d

5,594,890

2025-11-28 Close 4.95

RSI14 / RSI2 / RSI7

43.9 / 98.4 / 55.9

StochRSI K / D

100.0 / 84.0

MACD / Sig / Hist

-0.512 / -0.574 / 0.063

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

16.8 / 24.2

BBW

0.5797

ATR14_n

0.1056

CCI20

-5.4

VolChg1d

-2,490.4%

ValChg1d

-2,319.7%

OBV

18,043,649

OBV_Chg3d

13,536,339

2025-11-26 Close 4.84

RSI14 / RSI2 / RSI7

42.0 / 97.2 / 51.5

StochRSI K / D

89.5 / 61.2

MACD / Sig / Hist

-0.569 / -0.590 / 0.021

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

18.1 / 25.7

BBW

0.6154

ATR14_n

0.1130

CCI20

-17.9

VolChg1d

-50.9%

ValChg1d

311.2%

OBV

14,355,355

OBV_Chg3d

15,437,098

2025-11-25 Close 4.67

RSI14 / RSI2 / RSI7

39.1 / 93.5 / 44.0

StochRSI K / D

62.6 / 35.3

MACD / Sig / Hist

-0.622 / -0.595 / -0.027

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

19.2 / 29.0

BBW

0.6538

ATR14_n

0.1205

CCI20

-30.4

VolChg1d

-1,167.4%

ValChg1d

-1,091.1%

OBV

9,443,905

OBV_Chg3d

17,509,750

2025-11-24 Close 4.63

RSI14 / RSI2 / RSI7

38.4 / 92.3 / 42.3

StochRSI K / D

31.6 / 17.5

MACD / Sig / Hist

-0.663 / -0.589 / -0.075

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

20.1 / 33.0

BBW

0.7012

ATR14_n

0.1246

CCI20

-40.5

VolChg1d

-1,997.5%

ValChg1d

-1,322.8%

OBV

4,507,310

OBV_Chg3d

4,023,024

2025-11-21 Close 4.27

RSI14 / RSI2 / RSI7

32.0 / 56.1 / 23.4

StochRSI K / D

11.8 / 9.2

MACD / Sig / Hist

-0.703 / -0.570 / -0.133

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

20.8 / 36.8

BBW

0.7494

ATR14_n

0.1382

CCI20

-66.2

VolChg1d

-1,831.6%

ValChg1d

-1,695.4%

OBV

-1,081,743

OBV_Chg3d

-8,054,712

2025-11-20 Close 4.20

RSI14 / RSI2 / RSI7

30.7 / 18.5 / 19.0

StochRSI K / D

9.1 / 6.5

MACD / Sig / Hist

-0.706 / -0.537 / -0.170

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

20.9 / 37.2

BBW

0.8128

ATR14_n

0.1429

CCI20

-67.0

VolChg1d

3,177.0%

ValChg1d

3,022.0%

OBV

-8,065,845

OBV_Chg3d

-7,802,458

2025-11-19 Close 4.25

RSI14 / RSI2 / RSI7

31.1 / 26.6 / 19.6

StochRSI K / D

6.8 / 3.5

MACD / Sig / Hist

-0.694 / -0.494 / -0.199

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

21.5 / 39.8

BBW

0.7931

ATR14_n

0.1415

CCI20

-83.4

VolChg1d

-1,033.2%

ValChg1d

-1,116.8%

OBV

484,286

OBV_Chg3d

-5,378,415

2025-11-18 Close 4.29

RSI14 / RSI2 / RSI7

31.4 / 32.3 / 20.2

StochRSI K / D

3.7 / 1.2

MACD / Sig / Hist

-0.672 / -0.444 / -0.228

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

21.2 / 37.4

BBW

0.7653

ATR14_n

0.1469

CCI20

-97.8

VolChg1d

1,812.4%

ValChg1d

2,152.3%

OBV

6,972,969

OBV_Chg3d

-9,973,348

2025-11-17 Close 4.17

RSI14 / RSI2 / RSI7

29.5 / 0.4 / 14.5

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.639 / -0.387 / -0.252

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

20.9 / 34.4

BBW

0.7296

ATR14_n

0.1572

CCI20

-112.2

VolChg1d

-4,472.8%

ValChg1d

-4,761.8%

OBV

-263,387

OBV_Chg3d

-27,047,918

2025-11-14 Close 4.40

RSI14 / RSI2 / RSI7

31.1 / 0.8 / 16.4

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.575 / -0.324 / -0.251

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

20.6 / 31.0

BBW

0.6770

ATR14_n

0.1536

CCI20

-117.0

VolChg1d

1,265.9%

ValChg1d

546.8%

OBV

5,862,701

OBV_Chg3d

-32,206,951