Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ciena Corporation
CIEN
NYSE
229.1300
As of: 2026-01-23
-0.58 (-0.25%)
vs. previous close
Market
NYSE
Latest Volume
258,750
Symbol
CIEN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 6.3, RSI7 40.6)
Weak / range-bound trend (ADX 15.4)
Low volatility (~0.1%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 6.3 / 40.6
RSI 48.7 · Neutral (RSI2 6.3, RSI7 40.6)
StochRSI (K/D)
0.6 / 11.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.95 / 6.77 / -2.82
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
234 / 213 / 181
Short / mid / long-term trend structure
ADX14 / ADX7
15.4 / 21.2
Weak / range-bound trend (ADX 15.4)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
6.30%
Average daily range (as % of price)
CCI20
-61.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 229.1300 | 48.73 | 6.28 | 40.62 | 0.6 | 11.4 | 3.9486 | 6.7694 | -2.8208 | 234.37 | 212.72 | 181.29 | 15.4 | 21.2 | 0.1409 | 0.0630 | -61.1 | 1,700.2% | 1,670.7% | 193,591,172 | -3,068,228 |
| 2026-01-22 | 229.7100 | 49.01 | 7.16 | 41.19 | 10.6 | 22.8 | 4.9511 | 7.4746 | -2.5234 | 234.92 | 212.16 | 180.48 | 15.5 | 19.3 | 0.1356 | 0.0639 | -42.9 | -9,145.6% | -9,152.9% | 193,849,922 | -3,062,234 |
| 2026-01-21 | 231.6890 | 49.95 | 9.43 | 42.95 | 22.9 | 30.4 | 6.0996 | 8.1054 | -2.0058 | 235.47 | 211.57 | 179.66 | 15.7 | 17.9 | 0.1306 | 0.0630 | -27.9 | 92,404.2% | 88,380.5% | 194,071,072 | -4,580,958 |
| 2026-01-20 | 241.1650 | 54.60 | 38.82 | 52.12 | 34.9 | 35.2 | 7.2753 | 8.6069 | -1.3315 | 235.86 | 210.89 | 178.78 | 16.3 | 17.3 | 0.1319 | 0.0603 | 0.8 | -8,547.3% | -8,560.7% | 196,659,400 | -1,911,344 |
| 2026-01-16 | 243.4200 | 55.75 | 61.70 | 54.49 | 33.5 | 34.0 | 7.7053 | 8.9397 | -1.2344 | 235.31 | 209.86 | 177.73 | 17.1 | 17.5 | 0.1698 | 0.0593 | 39.9 | 204,043.5% | 203,727.4% | 196,912,156 | -1,752,338 |
| 2026-01-15 | 243.7800 | 55.92 | 64.74 | 54.83 | 37.1 | 31.8 | 7.9124 | 9.2484 | -1.3359 | 234.45 | 208.72 | 176.63 | 17.9 | 19.2 | 0.2114 | 0.0598 | 50.4 | -1,329.5% | -1,137.2% | 198,652,030 | 89,394 |
| 2026-01-14 | 238.4900 | 53.96 | 44.67 | 50.96 | 31.5 | 23.2 | 8.0250 | 9.5823 | -1.5573 | 233.47 | 207.53 | 175.50 | 18.6 | 20.4 | 0.2320 | 0.0615 | 24.7 | -796.0% | -1,095.8% | 198,570,744 | 142,902 |
| 2026-01-13 | 246.5200 | 57.57 | 78.65 | 57.35 | 27.0 | 25.1 | 8.5906 | 9.9717 | -1.3810 | 232.94 | 206.49 | 174.44 | 19.9 | 23.5 | 0.2421 | 0.0600 | 48.3 | -2,443.4% | -2,046.9% | 198,664,494 | 2,830,563 |
| 2026-01-12 | 234.2300 | 53.11 | 48.92 | 48.95 | 11.1 | 37.0 | 8.3700 | 10.3169 | -1.9469 | 231.51 | 205.13 | 173.23 | 21.2 | 27.3 | 0.2440 | 0.0629 | -3.8 | -9,480.3% | -9,472.1% | 198,562,636 | 2,366,227 |
| 2026-01-09 | 230.5600 | 51.70 | 35.51 | 46.24 | 37.2 | 57.6 | 9.2180 | 10.8037 | -1.5856 | 231.23 | 204.14 | 172.20 | 21.8 | 26.3 | 0.2466 | 0.0654 | -23.8 | 61,560.5% | 63,276.7% | 198,427,842 | 2,425,039 |
| 2026-01-08 | 225.1600 | 49.64 | 20.07 | 42.38 | 62.8 | 69.0 | 10.5400 | 11.2001 | -0.6601 | 231.30 | 203.25 | 171.22 | 22.1 | 23.5 | 0.2504 | 0.0670 | 11.4 | 8,722.5% | 6,266.2% | 195,833,931 | 51,718 |
| 2026-01-07 | 259.1600 | 66.18 | 81.46 | 69.18 | 72.7 | 66.1 | 12.6238 | 11.3651 | 1.2587 | 231.94 | 202.50 | 170.32 | 22.8 | 21.2 | 0.2586 | 0.0514 | 89.2 | -1,223.3% | -1,054.1% | 196,196,409 | 235,560 |
| 2026-01-06 | 254.2600 | 64.60 | 76.21 | 66.57 | 71.6 | 62.2 | 11.6381 | 11.0504 | 0.5876 | 229.08 | 200.58 | 168.82 | 23.3 | 23.0 | 0.2451 | 0.0529 | 54.4 | 2,348.6% | 3,593.5% | 196,002,803 | 137,789 |
| 2026-01-05 | 230.9750 | 55.42 | 27.59 | 48.96 | 53.9 | 53.8 | 10.7095 | 10.9035 | -0.1940 | 226.43 | 198.76 | 167.39 | 24.3 | 26.0 | 0.2474 | 0.0517 | 34.9 | 8,640.0% | 7,499.3% | 195,782,213 | -148,905 |
| 2026-01-02 | 246.0300 | 65.65 | 81.36 | 69.15 | 61.0 | 54.0 | 11.7394 | 10.9520 | 0.7874 | 225.95 | 197.67 | 166.32 | 25.6 | 28.5 | 0.2754 | 0.0433 | 75.3 | 4,497.6% | 5,259.2% | 195,960,849 | -56,047 |
2026-01-23
Close 229.1300
RSI14 / RSI2 / RSI7
48.7 / 6.3 / 40.6
StochRSI K / D
0.6 / 11.4
MACD / Sig / Hist
3.949 / 6.769 / -2.821
EMA20 / 60 / 120
234 / 213 / 181
ADX14 / ADX7
15.4 / 21.2
BBW
0.1409
ATR14_n
0.0630
CCI20
-61.1
VolChg1d
1,700.2%
ValChg1d
1,670.7%
OBV
193,591,172
OBV_Chg3d
-3,068,228
2026-01-22
Close 229.7100
RSI14 / RSI2 / RSI7
49.0 / 7.2 / 41.2
StochRSI K / D
10.6 / 22.8
MACD / Sig / Hist
4.951 / 7.475 / -2.523
EMA20 / 60 / 120
235 / 212 / 180
ADX14 / ADX7
15.5 / 19.3
BBW
0.1356
ATR14_n
0.0639
CCI20
-42.9
VolChg1d
-9,145.6%
ValChg1d
-9,152.9%
OBV
193,849,922
OBV_Chg3d
-3,062,234
2026-01-21
Close 231.6890
RSI14 / RSI2 / RSI7
50.0 / 9.4 / 43.0
StochRSI K / D
22.9 / 30.4
MACD / Sig / Hist
6.100 / 8.105 / -2.006
EMA20 / 60 / 120
235 / 212 / 180
ADX14 / ADX7
15.7 / 17.9
BBW
0.1306
ATR14_n
0.0630
CCI20
-27.9
VolChg1d
92,404.2%
ValChg1d
88,380.5%
OBV
194,071,072
OBV_Chg3d
-4,580,958
2026-01-20
Close 241.1650
RSI14 / RSI2 / RSI7
54.6 / 38.8 / 52.1
StochRSI K / D
34.9 / 35.2
MACD / Sig / Hist
7.275 / 8.607 / -1.332
EMA20 / 60 / 120
236 / 211 / 179
ADX14 / ADX7
16.3 / 17.3
BBW
0.1319
ATR14_n
0.0603
CCI20
0.8
VolChg1d
-8,547.3%
ValChg1d
-8,560.7%
OBV
196,659,400
OBV_Chg3d
-1,911,344
2026-01-16
Close 243.4200
RSI14 / RSI2 / RSI7
55.8 / 61.7 / 54.5
StochRSI K / D
33.5 / 34.0
MACD / Sig / Hist
7.705 / 8.940 / -1.234
EMA20 / 60 / 120
235 / 210 / 178
ADX14 / ADX7
17.1 / 17.5
BBW
0.1698
ATR14_n
0.0593
CCI20
39.9
VolChg1d
204,043.5%
ValChg1d
203,727.4%
OBV
196,912,156
OBV_Chg3d
-1,752,338
2026-01-15
Close 243.7800
RSI14 / RSI2 / RSI7
55.9 / 64.7 / 54.8
StochRSI K / D
37.1 / 31.8
MACD / Sig / Hist
7.912 / 9.248 / -1.336
EMA20 / 60 / 120
234 / 209 / 177
ADX14 / ADX7
17.9 / 19.2
BBW
0.2114
ATR14_n
0.0598
CCI20
50.4
VolChg1d
-1,329.5%
ValChg1d
-1,137.2%
OBV
198,652,030
OBV_Chg3d
89,394
2026-01-14
Close 238.4900
RSI14 / RSI2 / RSI7
54.0 / 44.7 / 51.0
StochRSI K / D
31.5 / 23.2
MACD / Sig / Hist
8.025 / 9.582 / -1.557
EMA20 / 60 / 120
233 / 208 / 175
ADX14 / ADX7
18.6 / 20.4
BBW
0.2320
ATR14_n
0.0615
CCI20
24.7
VolChg1d
-796.0%
ValChg1d
-1,095.8%
OBV
198,570,744
OBV_Chg3d
142,902
2026-01-13
Close 246.5200
RSI14 / RSI2 / RSI7
57.6 / 78.7 / 57.4
StochRSI K / D
27.0 / 25.1
MACD / Sig / Hist
8.591 / 9.972 / -1.381
EMA20 / 60 / 120
233 / 206 / 174
ADX14 / ADX7
19.9 / 23.5
BBW
0.2421
ATR14_n
0.0600
CCI20
48.3
VolChg1d
-2,443.4%
ValChg1d
-2,046.9%
OBV
198,664,494
OBV_Chg3d
2,830,563
2026-01-12
Close 234.2300
RSI14 / RSI2 / RSI7
53.1 / 48.9 / 49.0
StochRSI K / D
11.1 / 37.0
MACD / Sig / Hist
8.370 / 10.317 / -1.947
EMA20 / 60 / 120
232 / 205 / 173
ADX14 / ADX7
21.2 / 27.3
BBW
0.2440
ATR14_n
0.0629
CCI20
-3.8
VolChg1d
-9,480.3%
ValChg1d
-9,472.1%
OBV
198,562,636
OBV_Chg3d
2,366,227
2026-01-09
Close 230.5600
RSI14 / RSI2 / RSI7
51.7 / 35.5 / 46.2
StochRSI K / D
37.2 / 57.6
MACD / Sig / Hist
9.218 / 10.804 / -1.586
EMA20 / 60 / 120
231 / 204 / 172
ADX14 / ADX7
21.8 / 26.3
BBW
0.2466
ATR14_n
0.0654
CCI20
-23.8
VolChg1d
61,560.5%
ValChg1d
63,276.7%
OBV
198,427,842
OBV_Chg3d
2,425,039
2026-01-08
Close 225.1600
RSI14 / RSI2 / RSI7
49.6 / 20.1 / 42.4
StochRSI K / D
62.8 / 69.0
MACD / Sig / Hist
10.540 / 11.200 / -0.660
EMA20 / 60 / 120
231 / 203 / 171
ADX14 / ADX7
22.1 / 23.5
BBW
0.2504
ATR14_n
0.0670
CCI20
11.4
VolChg1d
8,722.5%
ValChg1d
6,266.2%
OBV
195,833,931
OBV_Chg3d
51,718
2026-01-07
Close 259.1600
RSI14 / RSI2 / RSI7
66.2 / 81.5 / 69.2
StochRSI K / D
72.7 / 66.1
MACD / Sig / Hist
12.624 / 11.365 / 1.259
EMA20 / 60 / 120
232 / 203 / 170
ADX14 / ADX7
22.8 / 21.2
BBW
0.2586
ATR14_n
0.0514
CCI20
89.2
VolChg1d
-1,223.3%
ValChg1d
-1,054.1%
OBV
196,196,409
OBV_Chg3d
235,560
2026-01-06
Close 254.2600
RSI14 / RSI2 / RSI7
64.6 / 76.2 / 66.6
StochRSI K / D
71.6 / 62.2
MACD / Sig / Hist
11.638 / 11.050 / 0.588
EMA20 / 60 / 120
229 / 201 / 169
ADX14 / ADX7
23.3 / 23.0
BBW
0.2451
ATR14_n
0.0529
CCI20
54.4
VolChg1d
2,348.6%
ValChg1d
3,593.5%
OBV
196,002,803
OBV_Chg3d
137,789
2026-01-05
Close 230.9750
RSI14 / RSI2 / RSI7
55.4 / 27.6 / 49.0
StochRSI K / D
53.9 / 53.8
MACD / Sig / Hist
10.710 / 10.904 / -0.194
EMA20 / 60 / 120
226 / 199 / 167
ADX14 / ADX7
24.3 / 26.0
BBW
0.2474
ATR14_n
0.0517
CCI20
34.9
VolChg1d
8,640.0%
ValChg1d
7,499.3%
OBV
195,782,213
OBV_Chg3d
-148,905
2026-01-02
Close 246.0300
RSI14 / RSI2 / RSI7
65.7 / 81.4 / 69.2
StochRSI K / D
61.0 / 54.0
MACD / Sig / Hist
11.739 / 10.952 / 0.787
EMA20 / 60 / 120
226 / 198 / 166
ADX14 / ADX7
25.6 / 28.5
BBW
0.2754
ATR14_n
0.0433
CCI20
75.3
VolChg1d
4,497.6%
ValChg1d
5,259.2%
OBV
195,960,849
OBV_Chg3d
-56,047
