Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
McKesson Corporation
MCK
NYSE
820.3900
As of: 2026-01-23
+3.27 (+0.40%)
vs. previous close
Market
NYSE
Latest Volume
767,763
Symbol
MCK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.2 · Neutral (RSI2 42.2, RSI7 43.6)
Weak / range-bound trend (ADX 14.9)
Low volatility (~0%)
Normal trading value (~6.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.2 / 42.2 / 43.6
RSI 47.2 · Neutral (RSI2 42.2, RSI7 43.6)
StochRSI (K/D)
15.9 / 25.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / 0.60 / -0.59
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
825 / 816 / 788
Short / mid / long-term trend structure
ADX14 / ADX7
14.9 / 25.1
Weak / range-bound trend (ADX 14.9)
BBW
0.00%
Low volatility (~0%)
ATR14_n
1.98%
Average daily range (as % of price)
CCI20
-75.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 820.3900 | 47.23 | 42.22 | 43.64 | 15.9 | 25.1 | 0.0184 | 0.6039 | -0.5855 | 825.08 | 816.09 | 787.87 | 14.9 | 25.1 | 0.0352 | 0.0198 | -75.6 | 5,883.3% | 5,946.8% | 46,503,471 | 819,862 |
| 2026-01-22 | 817.1200 | 45.19 | 13.15 | 38.95 | 16.7 | 42.6 | 0.4893 | 0.7503 | -0.2610 | 825.57 | 815.94 | 787.32 | 14.0 | 22.4 | 0.0347 | 0.0204 | -61.9 | -972.9% | -1,040.2% | 45,735,708 | -972,859 |
| 2026-01-21 | 823.2500 | 48.44 | 24.88 | 44.97 | 42.9 | 68.6 | 1.4161 | 0.8156 | 0.6005 | 826.46 | 815.90 | 786.82 | 13.3 | 20.3 | 0.0344 | 0.0207 | -58.2 | -4,775.6% | -4,766.7% | 46,219,087 | -938,326 |
| 2026-01-20 | 821.8500 | 47.64 | 16.36 | 43.25 | 68.1 | 84.3 | 1.9543 | 0.6654 | 1.2888 | 826.80 | 815.65 | 786.21 | 12.6 | 17.7 | 0.0348 | 0.0202 | 35.9 | 12,835.4% | 12,329.8% | 45,683,609 | -976,141 |
| 2026-01-16 | 840.4600 | 58.89 | 66.44 | 67.06 | 94.8 | 89.4 | 2.7553 | 0.3432 | 2.4121 | 827.32 | 815.44 | 785.61 | 12.7 | 18.1 | 0.0382 | 0.0188 | 133.8 | -980.9% | -1,020.9% | 46,708,567 | 422,321 |
| 2026-01-15 | 844.2000 | 61.61 | 95.95 | 74.09 | 90.1 | 76.0 | 1.8429 | -0.2598 | 2.1027 | 825.93 | 814.59 | 784.69 | 13.2 | 16.8 | 0.0394 | 0.0192 | 114.7 | 3,324.2% | 3,478.7% | 47,157,413 | 468,705 |
| 2026-01-14 | 834.5200 | 56.82 | 90.47 | 66.24 | 83.2 | 56.4 | 0.2706 | -0.7855 | 1.0561 | 824.01 | 813.59 | 783.69 | 14.0 | 16.5 | 0.0347 | 0.0195 | 62.9 | -719.5% | -603.2% | 46,659,750 | 674,803 |
| 2026-01-13 | 824.1900 | 50.74 | 65.82 | 53.31 | 54.6 | 37.4 | -0.7545 | -1.0495 | 0.2951 | 822.91 | 812.88 | 782.83 | 14.8 | 18.3 | 0.0318 | 0.0195 | 35.7 | -4,281.3% | -4,290.5% | 46,286,246 | 1,221,703 |
| 2026-01-12 | 825.5150 | 51.61 | 78.91 | 55.66 | 31.2 | 35.6 | -1.0001 | -1.1233 | 0.1232 | 822.77 | 812.50 | 782.14 | 15.4 | 21.0 | 0.0327 | 0.0194 | 18.2 | -2,353.8% | -2,266.2% | 46,688,708 | 1,032,279 |
| 2026-01-09 | 816.1700 | 45.52 | 29.38 | 39.60 | 26.4 | 49.5 | -1.4340 | -1.1541 | -0.2799 | 822.48 | 812.06 | 781.41 | 15.7 | 22.8 | 0.0327 | 0.0197 | -11.3 | 5,550.4% | 5,586.8% | 45,984,947 | -171,812 |
| 2026-01-08 | 814.2600 | 44.19 | 7.07 | 35.51 | 49.1 | 65.0 | -1.0154 | -1.0841 | 0.0687 | 823.15 | 811.92 | 780.83 | 15.4 | 22.1 | 0.0332 | 0.0202 | -1.7 | 1,829.9% | 1,692.6% | 45,064,543 | -708,724 |
| 2026-01-07 | 823.8200 | 49.86 | 33.73 | 50.05 | 73.1 | 69.1 | -0.2719 | -1.1013 | 0.8294 | 824.08 | 811.84 | 780.26 | 15.1 | 21.4 | 0.0424 | 0.0185 | 44.8 | 3,046.7% | 3,002.2% | 45,656,429 | 553,137 |
| 2026-01-06 | 826.6400 | 51.67 | 76.08 | 55.84 | 72.7 | 66.6 | -0.2924 | -1.3086 | 1.0162 | 824.11 | 811.43 | 779.53 | 15.7 | 24.7 | 0.0478 | 0.0176 | 35.1 | -4,276.0% | -4,263.5% | 46,156,759 | 1,395,891 |
| 2026-01-05 | 824.8400 | 50.61 | 60.09 | 52.86 | 61.4 | 68.3 | -0.6014 | -1.5627 | 0.9613 | 823.84 | 810.92 | 778.74 | 15.5 | 24.3 | 0.0477 | 0.0177 | -5.2 | 9,565.7% | 9,602.0% | 45,773,267 | 744,026 |
| 2026-01-02 | 823.3100 | 49.73 | 44.25 | 50.42 | 65.7 | 79.5 | -0.8038 | -1.8030 | 0.9992 | 823.74 | 810.44 | 777.96 | 14.3 | 19.5 | 0.0470 | 0.0161 | 10.9 | 2,759.3% | 2,803.7% | 45,103,292 | -162,659 |
2026-01-23
Close 820.3900
RSI14 / RSI2 / RSI7
47.2 / 42.2 / 43.6
StochRSI K / D
15.9 / 25.1
MACD / Sig / Hist
0.018 / 0.604 / -0.586
EMA20 / 60 / 120
825 / 816 / 788
ADX14 / ADX7
14.9 / 25.1
BBW
0.0352
ATR14_n
0.0198
CCI20
-75.6
VolChg1d
5,883.3%
ValChg1d
5,946.8%
OBV
46,503,471
OBV_Chg3d
819,862
2026-01-22
Close 817.1200
RSI14 / RSI2 / RSI7
45.2 / 13.2 / 39.0
StochRSI K / D
16.7 / 42.6
MACD / Sig / Hist
0.489 / 0.750 / -0.261
EMA20 / 60 / 120
826 / 816 / 787
ADX14 / ADX7
14.0 / 22.4
BBW
0.0347
ATR14_n
0.0204
CCI20
-61.9
VolChg1d
-972.9%
ValChg1d
-1,040.2%
OBV
45,735,708
OBV_Chg3d
-972,859
2026-01-21
Close 823.2500
RSI14 / RSI2 / RSI7
48.4 / 24.9 / 45.0
StochRSI K / D
42.9 / 68.6
MACD / Sig / Hist
1.416 / 0.816 / 0.601
EMA20 / 60 / 120
826 / 816 / 787
ADX14 / ADX7
13.3 / 20.3
BBW
0.0344
ATR14_n
0.0207
CCI20
-58.2
VolChg1d
-4,775.6%
ValChg1d
-4,766.7%
OBV
46,219,087
OBV_Chg3d
-938,326
2026-01-20
Close 821.8500
RSI14 / RSI2 / RSI7
47.6 / 16.4 / 43.3
StochRSI K / D
68.1 / 84.3
MACD / Sig / Hist
1.954 / 0.665 / 1.289
EMA20 / 60 / 120
827 / 816 / 786
ADX14 / ADX7
12.6 / 17.7
BBW
0.0348
ATR14_n
0.0202
CCI20
35.9
VolChg1d
12,835.4%
ValChg1d
12,329.8%
OBV
45,683,609
OBV_Chg3d
-976,141
2026-01-16
Close 840.4600
RSI14 / RSI2 / RSI7
58.9 / 66.4 / 67.1
StochRSI K / D
94.8 / 89.4
MACD / Sig / Hist
2.755 / 0.343 / 2.412
EMA20 / 60 / 120
827 / 815 / 786
ADX14 / ADX7
12.7 / 18.1
BBW
0.0382
ATR14_n
0.0188
CCI20
133.8
VolChg1d
-980.9%
ValChg1d
-1,020.9%
OBV
46,708,567
OBV_Chg3d
422,321
2026-01-15
Close 844.2000
RSI14 / RSI2 / RSI7
61.6 / 96.0 / 74.1
StochRSI K / D
90.1 / 76.0
MACD / Sig / Hist
1.843 / -0.260 / 2.103
EMA20 / 60 / 120
826 / 815 / 785
ADX14 / ADX7
13.2 / 16.8
BBW
0.0394
ATR14_n
0.0192
CCI20
114.7
VolChg1d
3,324.2%
ValChg1d
3,478.7%
OBV
47,157,413
OBV_Chg3d
468,705
2026-01-14
Close 834.5200
RSI14 / RSI2 / RSI7
56.8 / 90.5 / 66.2
StochRSI K / D
83.2 / 56.4
MACD / Sig / Hist
0.271 / -0.786 / 1.056
EMA20 / 60 / 120
824 / 814 / 784
ADX14 / ADX7
14.0 / 16.5
BBW
0.0347
ATR14_n
0.0195
CCI20
62.9
VolChg1d
-719.5%
ValChg1d
-603.2%
OBV
46,659,750
OBV_Chg3d
674,803
2026-01-13
Close 824.1900
RSI14 / RSI2 / RSI7
50.7 / 65.8 / 53.3
StochRSI K / D
54.6 / 37.4
MACD / Sig / Hist
-0.755 / -1.050 / 0.295
EMA20 / 60 / 120
823 / 813 / 783
ADX14 / ADX7
14.8 / 18.3
BBW
0.0318
ATR14_n
0.0195
CCI20
35.7
VolChg1d
-4,281.3%
ValChg1d
-4,290.5%
OBV
46,286,246
OBV_Chg3d
1,221,703
2026-01-12
Close 825.5150
RSI14 / RSI2 / RSI7
51.6 / 78.9 / 55.7
StochRSI K / D
31.2 / 35.6
MACD / Sig / Hist
-1.000 / -1.123 / 0.123
EMA20 / 60 / 120
823 / 812 / 782
ADX14 / ADX7
15.4 / 21.0
BBW
0.0327
ATR14_n
0.0194
CCI20
18.2
VolChg1d
-2,353.8%
ValChg1d
-2,266.2%
OBV
46,688,708
OBV_Chg3d
1,032,279
2026-01-09
Close 816.1700
RSI14 / RSI2 / RSI7
45.5 / 29.4 / 39.6
StochRSI K / D
26.4 / 49.5
MACD / Sig / Hist
-1.434 / -1.154 / -0.280
EMA20 / 60 / 120
822 / 812 / 781
ADX14 / ADX7
15.7 / 22.8
BBW
0.0327
ATR14_n
0.0197
CCI20
-11.3
VolChg1d
5,550.4%
ValChg1d
5,586.8%
OBV
45,984,947
OBV_Chg3d
-171,812
2026-01-08
Close 814.2600
RSI14 / RSI2 / RSI7
44.2 / 7.1 / 35.5
StochRSI K / D
49.1 / 65.0
MACD / Sig / Hist
-1.015 / -1.084 / 0.069
EMA20 / 60 / 120
823 / 812 / 781
ADX14 / ADX7
15.4 / 22.1
BBW
0.0332
ATR14_n
0.0202
CCI20
-1.7
VolChg1d
1,829.9%
ValChg1d
1,692.6%
OBV
45,064,543
OBV_Chg3d
-708,724
2026-01-07
Close 823.8200
RSI14 / RSI2 / RSI7
49.9 / 33.7 / 50.1
StochRSI K / D
73.1 / 69.1
MACD / Sig / Hist
-0.272 / -1.101 / 0.829
EMA20 / 60 / 120
824 / 812 / 780
ADX14 / ADX7
15.1 / 21.4
BBW
0.0424
ATR14_n
0.0185
CCI20
44.8
VolChg1d
3,046.7%
ValChg1d
3,002.2%
OBV
45,656,429
OBV_Chg3d
553,137
2026-01-06
Close 826.6400
RSI14 / RSI2 / RSI7
51.7 / 76.1 / 55.8
StochRSI K / D
72.7 / 66.6
MACD / Sig / Hist
-0.292 / -1.309 / 1.016
EMA20 / 60 / 120
824 / 811 / 780
ADX14 / ADX7
15.7 / 24.7
BBW
0.0478
ATR14_n
0.0176
CCI20
35.1
VolChg1d
-4,276.0%
ValChg1d
-4,263.5%
OBV
46,156,759
OBV_Chg3d
1,395,891
2026-01-05
Close 824.8400
RSI14 / RSI2 / RSI7
50.6 / 60.1 / 52.9
StochRSI K / D
61.4 / 68.3
MACD / Sig / Hist
-0.601 / -1.563 / 0.961
EMA20 / 60 / 120
824 / 811 / 779
ADX14 / ADX7
15.5 / 24.3
BBW
0.0477
ATR14_n
0.0177
CCI20
-5.2
VolChg1d
9,565.7%
ValChg1d
9,602.0%
OBV
45,773,267
OBV_Chg3d
744,026
2026-01-02
Close 823.3100
RSI14 / RSI2 / RSI7
49.7 / 44.3 / 50.4
StochRSI K / D
65.7 / 79.5
MACD / Sig / Hist
-0.804 / -1.803 / 0.999
EMA20 / 60 / 120
824 / 810 / 778
ADX14 / ADX7
14.3 / 19.5
BBW
0.0470
ATR14_n
0.0161
CCI20
10.9
VolChg1d
2,759.3%
ValChg1d
2,803.7%
OBV
45,103,292
OBV_Chg3d
-162,659
