Magnera Corporation (MAGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Magnera Corporation

MAGN

NYSE

14.13

As of: 2025-12-05

+0.19 (+1.36%) vs. previous close

Market

NYSE

Latest Volume

923,396

Symbol

MAGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.4 · Overbought (RSI2 69.1, RSI7 76.4) Strong trend (ADX 41.5) High volatility (6.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.4 / 69.1 / 76.4

RSI 72.4 · Overbought (RSI2 69.1, RSI7 76.4)

StochRSI (K/D)

85.0 / 87.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.29 / 0.92 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

41.5 / 63.5

Strong trend (ADX 41.5)

BBW

6.38%

High volatility (6.4%)

ATR14_n

5.42%

Average daily range (as % of price)

CCI20

89.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.13	72.38	69.06	76.43	85.0	87.8	1.2917	0.9233	0.3684	12.07	11.16	11.90	41.5	63.5	0.9013	0.0542	89.8	4,385.2%	4,581.3%	-15,689,527	1,032,694
2025-12-04	13.94	71.48	38.16	74.76	86.6	91.9	1.2764	0.8312	0.4452	11.86	11.06	11.86	40.4	63.9	0.9129	0.0570	99.9	2,052.1%	2,086.8%	-16,612,923	-917,600
2025-12-03	13.90	71.30	30.89	74.43	91.8	96.3	1.2577	0.7199	0.5377	11.64	10.97	11.83	39.2	64.5	0.9203	0.0591	119.9	-4,813.4%	-4,923.0%	-17,254,828	-389,354
2025-12-02	14.20	74.62	55.21	81.18	97.1	99.1	1.2195	0.5855	0.6340	11.40	10.87	11.79	37.8	64.2	0.9182	0.0588	146.6	-1,224.2%	-1,429.4%	-16,722,221	736,103
2025-12-01	14.54	78.47	99.67	89.03	100.0	100.0	1.1225	0.4270	0.6955	11.10	10.75	11.75	35.6	61.1	0.8894	0.0598	178.1	9,737.7%	10,267.4%	-15,695,323	3,010,497
2025-11-28	14.16	77.25	99.40	87.91	100.0	100.0	0.9477	0.2531	0.6946	10.74	10.63	11.70	33.3	57.5	0.8248	0.0613	193.2	-5,247.7%	-5,116.6%	-16,865,474	4,654,385
2025-11-26	13.78	75.99	98.98	86.75	100.0	100.0	0.7496	0.0795	0.6701	10.38	10.51	11.66	30.9	53.6	0.7543	0.0634	214.6	-5,566.9%	-5,474.9%	-17,458,324	7,781,122
2025-11-25	13.50	75.04	98.63	85.90	100.0	88.9	0.5244	-0.0880	0.6125	10.03	10.39	11.63	28.4	49.1	0.6662	0.0647	239.1	-2,434.5%	-2,417.7%	-18,705,820	9,882,749
2025-11-24	13.47	74.94	98.61	85.81	100.0	68.6	0.2580	-0.2411	0.4991	9.66	10.29	11.60	25.9	44.2	0.5441	0.0665	257.6	1,106.2%	2,963.6%	-21,519,859	16,486,560
2025-11-21	11.54	67.23	96.51	78.89	66.7	39.8	-0.0828	-0.3659	0.2831	9.26	10.18	11.56	23.3	38.6	0.3421	0.0695	169.1	-6,443.9%	-5,968.8%	-25,239,446	11,357,762
2025-11-20	10.18	58.97	92.57	70.06	39.2	28.1	-0.3201	-0.4367	0.1166	9.02	10.14	11.56	21.4	33.9	0.2303	0.0737	165.5	56,830.7%	75,469.4%	-28,588,569	6,565,560
2025-11-19	7.96	33.60	5.00	27.85	13.5	31.9	-0.4798	-0.4658	-0.0140	8.90	10.13	11.59	19.4	28.3	0.1947	0.0577	-71.3	-234.7%	-343.9%	-38,006,419	-3,494,111
2025-11-18	8.05	34.40	6.57	29.28	31.6	52.9	-0.4507	-0.4623	0.0117	9.00	10.21	11.65	18.7	26.0	0.1807	0.0574	-70.5	12,484.1%	12,181.0%	-36,597,208	-2,654,916
2025-11-17	8.16	35.36	8.12	30.95	50.7	71.7	-0.4161	-0.4652	0.0492	9.09	10.28	11.71	18.2	24.6	0.1831	0.0589	-61.8	1,259.7%	500.5%	-35,154,129	-1,960,284
2025-11-14	8.75	41.04	22.32	41.96	76.4	86.9	-0.3770	-0.4775	0.1005	9.19	10.35	11.77	17.7	23.1	0.1720	0.0526	-21.8	-2,384.0%	-2,660.8%	-34,512,308	-620,788

2025-12-05 Close 14.13

RSI14 / RSI2 / RSI7

72.4 / 69.1 / 76.4

StochRSI K / D

85.0 / 87.8

MACD / Sig / Hist

1.292 / 0.923 / 0.368

EMA20 / 60 / 120

12 / 11 / 12

ADX14 / ADX7

41.5 / 63.5

BBW

0.9013

ATR14_n

0.0542

CCI20

89.8

VolChg1d

4,385.2%

ValChg1d

4,581.3%

OBV

-15,689,527

OBV_Chg3d

1,032,694

2025-12-04 Close 13.94

RSI14 / RSI2 / RSI7

71.5 / 38.2 / 74.8

StochRSI K / D

86.6 / 91.9

MACD / Sig / Hist

1.276 / 0.831 / 0.445

EMA20 / 60 / 120

12 / 11 / 12

ADX14 / ADX7

40.4 / 63.9

BBW

0.9129

ATR14_n

0.0570

CCI20

99.9

VolChg1d

2,052.1%

ValChg1d

2,086.8%

OBV

-16,612,923

OBV_Chg3d

-917,600

2025-12-03 Close 13.90

RSI14 / RSI2 / RSI7

71.3 / 30.9 / 74.4

StochRSI K / D

91.8 / 96.3

MACD / Sig / Hist

1.258 / 0.720 / 0.538

EMA20 / 60 / 120

12 / 11 / 12

ADX14 / ADX7

39.2 / 64.5

BBW

0.9203

ATR14_n

0.0591

CCI20

119.9

VolChg1d

-4,813.4%

ValChg1d

-4,923.0%

OBV

-17,254,828

OBV_Chg3d

-389,354

2025-12-02 Close 14.20

RSI14 / RSI2 / RSI7

74.6 / 55.2 / 81.2

StochRSI K / D

97.1 / 99.1

MACD / Sig / Hist

1.220 / 0.586 / 0.634

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

37.8 / 64.2

BBW

0.9182

ATR14_n

0.0588

CCI20

146.6

VolChg1d

-1,224.2%

ValChg1d

-1,429.4%

OBV

-16,722,221

OBV_Chg3d

736,103

2025-12-01 Close 14.54

RSI14 / RSI2 / RSI7

78.5 / 99.7 / 89.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.123 / 0.427 / 0.696

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

35.6 / 61.1

BBW

0.8894

ATR14_n

0.0598

CCI20

178.1

VolChg1d

9,737.7%

ValChg1d

10,267.4%

OBV

-15,695,323

OBV_Chg3d

3,010,497

2025-11-28 Close 14.16

RSI14 / RSI2 / RSI7

77.3 / 99.4 / 87.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.948 / 0.253 / 0.695

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

33.3 / 57.5

BBW

0.8248

ATR14_n

0.0613

CCI20

193.2

VolChg1d

-5,247.7%

ValChg1d

-5,116.6%

OBV

-16,865,474

OBV_Chg3d

4,654,385

2025-11-26 Close 13.78

RSI14 / RSI2 / RSI7

76.0 / 99.0 / 86.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.750 / 0.080 / 0.670

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

30.9 / 53.6

BBW

0.7543

ATR14_n

0.0634

CCI20

214.6

VolChg1d

-5,566.9%

ValChg1d

-5,474.9%

OBV

-17,458,324

OBV_Chg3d

7,781,122

2025-11-25 Close 13.50

RSI14 / RSI2 / RSI7

75.0 / 98.6 / 85.9

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

0.524 / -0.088 / 0.613

EMA20 / 60 / 120

10 / 10 / 12

ADX14 / ADX7

28.4 / 49.1

BBW

0.6662

ATR14_n

0.0647

CCI20

239.1

VolChg1d

-2,434.5%

ValChg1d

-2,417.7%

OBV

-18,705,820

OBV_Chg3d

9,882,749

2025-11-24 Close 13.47

RSI14 / RSI2 / RSI7

74.9 / 98.6 / 85.8

StochRSI K / D

100.0 / 68.6

MACD / Sig / Hist

0.258 / -0.241 / 0.499

EMA20 / 60 / 120

10 / 10 / 12

ADX14 / ADX7

25.9 / 44.2

BBW

0.5441

ATR14_n

0.0665

CCI20

257.6

VolChg1d

1,106.2%

ValChg1d

2,963.6%

OBV

-21,519,859

OBV_Chg3d

16,486,560

2025-11-21 Close 11.54

RSI14 / RSI2 / RSI7

67.2 / 96.5 / 78.9

StochRSI K / D

66.7 / 39.8

MACD / Sig / Hist

-0.083 / -0.366 / 0.283

EMA20 / 60 / 120

9 / 10 / 12

ADX14 / ADX7

23.3 / 38.6

BBW

0.3421

ATR14_n

0.0695

CCI20

169.1

VolChg1d

-6,443.9%

ValChg1d

-5,968.8%

OBV

-25,239,446

OBV_Chg3d

11,357,762

2025-11-20 Close 10.18

RSI14 / RSI2 / RSI7

59.0 / 92.6 / 70.1

StochRSI K / D

39.2 / 28.1

MACD / Sig / Hist

-0.320 / -0.437 / 0.117

EMA20 / 60 / 120

9 / 10 / 12

ADX14 / ADX7

21.4 / 33.9

BBW

0.2303

ATR14_n

0.0737

CCI20

165.5

VolChg1d

56,830.7%

ValChg1d

75,469.4%

OBV

-28,588,569

OBV_Chg3d

6,565,560

2025-11-19 Close 7.96

RSI14 / RSI2 / RSI7

33.6 / 5.0 / 27.9

StochRSI K / D

13.5 / 31.9

MACD / Sig / Hist

-0.480 / -0.466 / -0.014

EMA20 / 60 / 120

9 / 10 / 12

ADX14 / ADX7

19.4 / 28.3

BBW

0.1947

ATR14_n

0.0577

CCI20

-71.3

VolChg1d

-234.7%

ValChg1d

-343.9%

OBV

-38,006,419

OBV_Chg3d

-3,494,111

2025-11-18 Close 8.05

RSI14 / RSI2 / RSI7

34.4 / 6.6 / 29.3

StochRSI K / D

31.6 / 52.9

MACD / Sig / Hist

-0.451 / -0.462 / 0.012

EMA20 / 60 / 120

9 / 10 / 12

ADX14 / ADX7

18.7 / 26.0

BBW

0.1807

ATR14_n

0.0574

CCI20

-70.5

VolChg1d

12,484.1%

ValChg1d

12,181.0%

OBV

-36,597,208

OBV_Chg3d

-2,654,916

2025-11-17 Close 8.16

RSI14 / RSI2 / RSI7

35.4 / 8.1 / 31.0

StochRSI K / D

50.7 / 71.7

MACD / Sig / Hist

-0.416 / -0.465 / 0.049

EMA20 / 60 / 120

9 / 10 / 12

ADX14 / ADX7

18.2 / 24.6

BBW

0.1831

ATR14_n

0.0589

CCI20

-61.8

VolChg1d

1,259.7%

ValChg1d

500.5%

OBV

-35,154,129

OBV_Chg3d

-1,960,284

2025-11-14 Close 8.75

RSI14 / RSI2 / RSI7

41.0 / 22.3 / 42.0

StochRSI K / D

76.4 / 86.9

MACD / Sig / Hist

-0.377 / -0.478 / 0.101

EMA20 / 60 / 120

9 / 10 / 12

ADX14 / ADX7

17.7 / 23.1

BBW

0.1720

ATR14_n

0.0526

CCI20

-21.8

VolChg1d

-2,384.0%

ValChg1d

-2,660.8%

OBV

-34,512,308

OBV_Chg3d

-620,788