Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The Cooper Companies, Inc.
COO
NASDAQ
81.2900
As of: 2026-01-23
-1.48 (-1.79%)
vs. previous close
Market
NASDAQ
Latest Volume
1,439,346
Symbol
COO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.9 · Neutral (RSI2 26.8, RSI7 42.1)
Weak / range-bound trend (ADX 26.2)
Low volatility (~0.1%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.9 / 26.8 / 42.1
RSI 48.9 · Neutral (RSI2 26.8, RSI7 42.1)
StochRSI (K/D)
34.8 / 28.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.55 / 0.92 / -0.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
82 / 79 / 77
Short / mid / long-term trend structure
ADX14 / ADX7
26.2 / 21.5
Weak / range-bound trend (ADX 26.2)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
2.20%
Average daily range (as % of price)
CCI20
-58.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
53.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 81.2900 | 48.91 | 26.78 | 42.10 | 34.8 | 28.9 | 0.5464 | 0.9245 | -0.3781 | 81.98 | 78.96 | 77.03 | 26.2 | 21.5 | 0.0432 | 0.0220 | -58.5 | 108,810.9% | 106,686.4% | 2,668,522 | -553,311 |
| 2026-01-22 | 82.7700 | 55.58 | 72.71 | 54.65 | 30.2 | 21.8 | 0.6786 | 1.0190 | -0.3404 | 82.05 | 78.88 | 76.96 | 28.1 | 22.4 | 0.0414 | 0.0215 | 23.8 | -8,416.2% | -8,411.6% | 4,107,868 | 716,609 |
| 2026-01-21 | 82.5300 | 54.65 | 68.31 | 52.69 | 21.5 | 16.3 | 0.6868 | 1.1041 | -0.4173 | 81.98 | 78.75 | 76.86 | 29.2 | 25.2 | 0.0437 | 0.0218 | -15.0 | 35,145.9% | 36,226.9% | 3,986,722 | 3,344,602 |
| 2026-01-20 | 80.6000 | 46.22 | 9.54 | 32.60 | 13.6 | 11.2 | 0.7118 | 1.2084 | -0.4966 | 81.92 | 78.62 | 76.76 | 30.8 | 28.6 | 0.0437 | 0.0216 | -80.8 | -9,383.7% | -9,397.0% | 3,221,833 | 2,678,321 |
| 2026-01-16 | 82.3700 | 54.91 | 63.69 | 48.94 | 13.6 | 10.2 | 0.9298 | 1.3326 | -0.4028 | 82.06 | 78.55 | 76.70 | 32.9 | 27.3 | 0.0377 | 0.0208 | -12.6 | 268,794.7% | 269,048.8% | 3,391,259 | 2,762,008 |
| 2026-01-15 | 82.2950 | 54.58 | 58.73 | 47.99 | 6.4 | 13.3 | 1.0143 | 1.4333 | -0.4189 | 82.02 | 78.42 | 76.60 | 34.5 | 30.0 | 0.0376 | 0.0217 | -31.3 | 1,501.0% | 1,586.1% | 642,120 | -40,471 |
| 2026-01-14 | 81.6900 | 51.89 | 7.97 | 40.34 | 10.4 | 22.3 | 1.1151 | 1.5380 | -0.4229 | 82.00 | 78.29 | 76.51 | 36.4 | 32.0 | 0.0414 | 0.0221 | -48.8 | 6,074.1% | 6,071.1% | 543,512 | -212,315 |
| 2026-01-13 | 81.7050 | 51.96 | 8.09 | 40.47 | 23.2 | 33.0 | 1.2891 | 1.6437 | -0.3546 | 82.03 | 78.17 | 76.42 | 38.7 | 32.5 | 0.0419 | 0.0220 | -12.1 | -2,716.7% | -2,852.7% | 629,251 | 1,935,503 |
| 2026-01-12 | 83.2600 | 59.81 | 40.98 | 56.10 | 33.4 | 43.1 | 1.4909 | 1.7324 | -0.2415 | 82.06 | 78.05 | 76.33 | 40.4 | 35.7 | 0.0411 | 0.0208 | 25.3 | -9,644.8% | -9,645.7% | 682,591 | 1,883,778 |
| 2026-01-09 | 83.4500 | 60.86 | 54.51 | 58.47 | 42.3 | 51.0 | 1.5684 | 1.7928 | -0.2243 | 81.94 | 77.88 | 76.21 | 40.8 | 37.6 | 0.0409 | 0.0211 | 15.4 | 186,267.0% | 187,046.2% | 755,827 | 1,862,243 |
| 2026-01-08 | 83.1200 | 59.72 | 36.21 | 55.69 | 53.6 | 49.5 | 1.6253 | 1.8488 | -0.2236 | 81.78 | 77.69 | 76.09 | 41.4 | 41.3 | 0.0439 | 0.0211 | 25.7 | 1,086.2% | 983.8% | -1,306,252 | -143,558 |
| 2026-01-07 | 83.8950 | 63.75 | 68.63 | 64.36 | 57.1 | 36.2 | 1.7078 | 1.9047 | -0.1970 | 81.64 | 77.50 | 75.97 | 41.3 | 41.3 | 0.0600 | 0.0214 | 45.0 | 6,839.8% | 6,760.9% | -1,201,187 | 16,557 |
| 2026-01-06 | 84.2900 | 65.85 | 88.91 | 69.06 | 37.8 | 18.4 | 1.7093 | 1.9540 | -0.2447 | 81.40 | 77.29 | 75.84 | 40.9 | 40.0 | 0.0719 | 0.0213 | 44.4 | 223.1% | 412.1% | -1,106,416 | 59,743 |
| 2026-01-05 | 82.7600 | 61.26 | 74.07 | 59.16 | 13.7 | 8.0 | 1.6462 | 2.0152 | -0.3690 | 81.09 | 77.05 | 75.70 | 40.7 | 39.4 | 0.0671 | 0.0218 | 5.0 | 671.7% | 888.8% | -1,162,694 | -33,155 |
| 2026-01-02 | 81.1100 | 55.23 | 6.79 | 42.00 | 3.7 | 10.2 | 1.6975 | 2.1074 | -0.4099 | 80.92 | 76.86 | 75.58 | 40.9 | 41.3 | 0.0833 | 0.0211 | -5.1 | 4,086.6% | 3,942.2% | -1,217,744 | -44,784 |
2026-01-23
Close 81.2900
RSI14 / RSI2 / RSI7
48.9 / 26.8 / 42.1
StochRSI K / D
34.8 / 28.9
MACD / Sig / Hist
0.546 / 0.925 / -0.378
EMA20 / 60 / 120
82 / 79 / 77
ADX14 / ADX7
26.2 / 21.5
BBW
0.0432
ATR14_n
0.0220
CCI20
-58.5
VolChg1d
108,810.9%
ValChg1d
106,686.4%
OBV
2,668,522
OBV_Chg3d
-553,311
2026-01-22
Close 82.7700
RSI14 / RSI2 / RSI7
55.6 / 72.7 / 54.7
StochRSI K / D
30.2 / 21.8
MACD / Sig / Hist
0.679 / 1.019 / -0.340
EMA20 / 60 / 120
82 / 79 / 77
ADX14 / ADX7
28.1 / 22.4
BBW
0.0414
ATR14_n
0.0215
CCI20
23.8
VolChg1d
-8,416.2%
ValChg1d
-8,411.6%
OBV
4,107,868
OBV_Chg3d
716,609
2026-01-21
Close 82.5300
RSI14 / RSI2 / RSI7
54.7 / 68.3 / 52.7
StochRSI K / D
21.5 / 16.3
MACD / Sig / Hist
0.687 / 1.104 / -0.417
EMA20 / 60 / 120
82 / 79 / 77
ADX14 / ADX7
29.2 / 25.2
BBW
0.0437
ATR14_n
0.0218
CCI20
-15.0
VolChg1d
35,145.9%
ValChg1d
36,226.9%
OBV
3,986,722
OBV_Chg3d
3,344,602
2026-01-20
Close 80.6000
RSI14 / RSI2 / RSI7
46.2 / 9.5 / 32.6
StochRSI K / D
13.6 / 11.2
MACD / Sig / Hist
0.712 / 1.208 / -0.497
EMA20 / 60 / 120
82 / 79 / 77
ADX14 / ADX7
30.8 / 28.6
BBW
0.0437
ATR14_n
0.0216
CCI20
-80.8
VolChg1d
-9,383.7%
ValChg1d
-9,397.0%
OBV
3,221,833
OBV_Chg3d
2,678,321
2026-01-16
Close 82.3700
RSI14 / RSI2 / RSI7
54.9 / 63.7 / 48.9
StochRSI K / D
13.6 / 10.2
MACD / Sig / Hist
0.930 / 1.333 / -0.403
EMA20 / 60 / 120
82 / 79 / 77
ADX14 / ADX7
32.9 / 27.3
BBW
0.0377
ATR14_n
0.0208
CCI20
-12.6
VolChg1d
268,794.7%
ValChg1d
269,048.8%
OBV
3,391,259
OBV_Chg3d
2,762,008
2026-01-15
Close 82.2950
RSI14 / RSI2 / RSI7
54.6 / 58.7 / 48.0
StochRSI K / D
6.4 / 13.3
MACD / Sig / Hist
1.014 / 1.433 / -0.419
EMA20 / 60 / 120
82 / 78 / 77
ADX14 / ADX7
34.5 / 30.0
BBW
0.0376
ATR14_n
0.0217
CCI20
-31.3
VolChg1d
1,501.0%
ValChg1d
1,586.1%
OBV
642,120
OBV_Chg3d
-40,471
2026-01-14
Close 81.6900
RSI14 / RSI2 / RSI7
51.9 / 8.0 / 40.3
StochRSI K / D
10.4 / 22.3
MACD / Sig / Hist
1.115 / 1.538 / -0.423
EMA20 / 60 / 120
82 / 78 / 77
ADX14 / ADX7
36.4 / 32.0
BBW
0.0414
ATR14_n
0.0221
CCI20
-48.8
VolChg1d
6,074.1%
ValChg1d
6,071.1%
OBV
543,512
OBV_Chg3d
-212,315
2026-01-13
Close 81.7050
RSI14 / RSI2 / RSI7
52.0 / 8.1 / 40.5
StochRSI K / D
23.2 / 33.0
MACD / Sig / Hist
1.289 / 1.644 / -0.355
EMA20 / 60 / 120
82 / 78 / 76
ADX14 / ADX7
38.7 / 32.5
BBW
0.0419
ATR14_n
0.0220
CCI20
-12.1
VolChg1d
-2,716.7%
ValChg1d
-2,852.7%
OBV
629,251
OBV_Chg3d
1,935,503
2026-01-12
Close 83.2600
RSI14 / RSI2 / RSI7
59.8 / 41.0 / 56.1
StochRSI K / D
33.4 / 43.1
MACD / Sig / Hist
1.491 / 1.732 / -0.242
EMA20 / 60 / 120
82 / 78 / 76
ADX14 / ADX7
40.4 / 35.7
BBW
0.0411
ATR14_n
0.0208
CCI20
25.3
VolChg1d
-9,644.8%
ValChg1d
-9,645.7%
OBV
682,591
OBV_Chg3d
1,883,778
2026-01-09
Close 83.4500
RSI14 / RSI2 / RSI7
60.9 / 54.5 / 58.5
StochRSI K / D
42.3 / 51.0
MACD / Sig / Hist
1.568 / 1.793 / -0.224
EMA20 / 60 / 120
82 / 78 / 76
ADX14 / ADX7
40.8 / 37.6
BBW
0.0409
ATR14_n
0.0211
CCI20
15.4
VolChg1d
186,267.0%
ValChg1d
187,046.2%
OBV
755,827
OBV_Chg3d
1,862,243
2026-01-08
Close 83.1200
RSI14 / RSI2 / RSI7
59.7 / 36.2 / 55.7
StochRSI K / D
53.6 / 49.5
MACD / Sig / Hist
1.625 / 1.849 / -0.224
EMA20 / 60 / 120
82 / 78 / 76
ADX14 / ADX7
41.4 / 41.3
BBW
0.0439
ATR14_n
0.0211
CCI20
25.7
VolChg1d
1,086.2%
ValChg1d
983.8%
OBV
-1,306,252
OBV_Chg3d
-143,558
2026-01-07
Close 83.8950
RSI14 / RSI2 / RSI7
63.8 / 68.6 / 64.4
StochRSI K / D
57.1 / 36.2
MACD / Sig / Hist
1.708 / 1.905 / -0.197
EMA20 / 60 / 120
82 / 78 / 76
ADX14 / ADX7
41.3 / 41.3
BBW
0.0600
ATR14_n
0.0214
CCI20
45.0
VolChg1d
6,839.8%
ValChg1d
6,760.9%
OBV
-1,201,187
OBV_Chg3d
16,557
2026-01-06
Close 84.2900
RSI14 / RSI2 / RSI7
65.9 / 88.9 / 69.1
StochRSI K / D
37.8 / 18.4
MACD / Sig / Hist
1.709 / 1.954 / -0.245
EMA20 / 60 / 120
81 / 77 / 76
ADX14 / ADX7
40.9 / 40.0
BBW
0.0719
ATR14_n
0.0213
CCI20
44.4
VolChg1d
223.1%
ValChg1d
412.1%
OBV
-1,106,416
OBV_Chg3d
59,743
2026-01-05
Close 82.7600
RSI14 / RSI2 / RSI7
61.3 / 74.1 / 59.2
StochRSI K / D
13.7 / 8.0
MACD / Sig / Hist
1.646 / 2.015 / -0.369
EMA20 / 60 / 120
81 / 77 / 76
ADX14 / ADX7
40.7 / 39.4
BBW
0.0671
ATR14_n
0.0218
CCI20
5.0
VolChg1d
671.7%
ValChg1d
888.8%
OBV
-1,162,694
OBV_Chg3d
-33,155
2026-01-02
Close 81.1100
RSI14 / RSI2 / RSI7
55.2 / 6.8 / 42.0
StochRSI K / D
3.7 / 10.2
MACD / Sig / Hist
1.698 / 2.107 / -0.410
EMA20 / 60 / 120
81 / 77 / 76
ADX14 / ADX7
40.9 / 41.3
BBW
0.0833
ATR14_n
0.0211
CCI20
-5.1
VolChg1d
4,086.6%
ValChg1d
3,942.2%
OBV
-1,217,744
OBV_Chg3d
-44,784
