Harmony Biosciences Holdings, Inc. Common Stock (HRMY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Harmony Biosciences Holdings, Inc. Common Stock

HRMY

NASDAQ

39.83

As of: 2025-12-05

+1.58 (+4.13%) vs. previous close

Market

NASDAQ

Latest Volume

726,069

Symbol

HRMY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 85 · Overbought (RSI2 99.7, RSI7 93.4) Strong trend (ADX 48.8) Low volatility (~0.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

85.0 / 99.7 / 93.4

RSI 85 · Overbought (RSI2 99.7, RSI7 93.4)

StochRSI (K/D)

100.0 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.95 / 1.59 / 0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 33 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

48.8 / 69.9

Strong trend (ADX 48.8)

BBW

0.56%

Low volatility (~0.6%)

ATR14_n

3.02%

Average daily range (as % of price)

CCI20

99.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: +0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.83	85.04	99.67	93.40	100.0	97.6	1.9482	1.5904	0.3578	34.85	32.67	32.65	48.8	69.9	0.2233	0.0302	99.2	3,355.1%	3,906.8%	-17,689,027	1,317,260
2025-12-04	38.25	81.80	99.19	90.55	100.0	91.8	1.7245	1.5010	0.2235	34.33	32.43	32.53	46.9	66.4	0.2016	0.0299	82.8	104,387.9%	109,708.3%	-18,415,096	1,218,152
2025-12-03	36.55	76.77	96.17	84.33	92.9	86.0	1.5748	1.4451	0.1296	33.92	32.23	32.43	45.0	62.9	0.1869	0.0289	56.4	-9,241.9%	-9,230.6%	-18,958,759	1,313,393
2025-12-02	36.01	74.71	90.72	80.91	82.5	84.3	1.5338	1.4127	0.1211	33.64	32.08	32.36	44.0	60.9	0.1920	0.0305	53.5	-186.9%	-48.8%	-19,006,287	1,009,458
2025-12-01	35.51	72.62	72.69	76.90	82.5	88.9	1.5142	1.3824	0.1318	33.39	31.95	32.30	43.0	59.1	0.2133	0.0316	55.7	14,917.6%	15,072.9%	-19,633,248	1,021,594
2025-11-28	35.29	71.67	52.34	74.91	88.0	89.5	1.5181	1.3495	0.1686	33.17	31.83	32.24	42.1	57.4	0.2403	0.0327	58.4	-5,988.0%	-6,018.4%	-20,272,152	1,299,285
2025-11-26	35.56	74.64	96.47	82.36	96.2	84.0	1.5234	1.3073	0.2161	32.94	31.71	32.19	41.4	56.4	0.2564	0.0340	69.4	-3,027.5%	-2,984.1%	-20,015,745	2,801,937
2025-11-25	35.34	73.81	94.62	81.04	84.5	72.4	1.4805	1.2533	0.2272	32.67	31.58	32.14	40.6	55.2	0.2600	0.0348	78.8	-2,645.2%	-2,630.6%	-20,654,842	2,940,553
2025-11-24	35.27	73.56	94.13	80.65	71.4	67.4	1.4266	1.1965	0.2301	32.39	31.45	32.08	39.7	53.8	0.2573	0.0347	73.7	6,024.5%	6,472.9%	-21,571,437	2,921,969
2025-11-21	34.31	69.86	84.45	74.40	61.3	70.5	1.3441	1.1390	0.2052	32.08	31.32	32.03	39.2	53.4	0.2471	0.0350	60.6	-1,339.6%	-1,101.0%	-22,817,682	749,182
2025-11-20	33.39	65.56	25.60	65.14	69.5	80.0	1.3171	1.0877	0.2295	31.85	31.22	31.99	38.9	54.3	0.2409	0.0346	46.8	-307.9%	-284.7%	-23,595,395	-28,531
2025-11-19	33.31	65.16	10.95	64.18	80.6	87.9	1.3572	1.0303	0.3268	31.69	31.15	31.97	39.3	58.5	0.2424	0.0347	51.0	-1,240.0%	-1,415.3%	-24,493,406	-1,759,627
2025-11-18	33.99	71.75	67.22	80.39	89.8	93.4	1.3967	0.9486	0.4481	31.52	31.08	31.94	39.7	63.4	0.2774	0.0338	74.6	2,696.2%	2,696.2%	-23,566,864	-1,556,902
2025-11-17	33.99	71.75	67.22	80.39	93.4	96.8	1.3575	0.8366	0.5209	31.25	30.98	31.91	39.2	64.6	0.2989	0.0342	94.8	1,509.6%	1,496.1%	-23,566,864	-796,782
2025-11-14	34.03	72.12	72.71	81.28	96.9	99.0	1.2878	0.7064	0.5815	30.97	30.87	31.88	38.2	63.5	0.3132	0.0344	103.1	-477.6%	-549.8%	-22,733,779	906,847

2025-12-05 Close 39.83

RSI14 / RSI2 / RSI7

85.0 / 99.7 / 93.4

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

1.948 / 1.590 / 0.358

EMA20 / 60 / 120

35 / 33 / 33

ADX14 / ADX7

48.8 / 69.9

BBW

0.2233

ATR14_n

0.0302

CCI20

99.2

VolChg1d

3,355.1%

ValChg1d

3,906.8%

OBV

-17,689,027

OBV_Chg3d

1,317,260

2025-12-04 Close 38.25

RSI14 / RSI2 / RSI7

81.8 / 99.2 / 90.6

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

1.725 / 1.501 / 0.224

EMA20 / 60 / 120

34 / 32 / 33

ADX14 / ADX7

46.9 / 66.4

BBW

0.2016

ATR14_n

0.0299

CCI20

82.8

VolChg1d

104,387.9%

ValChg1d

109,708.3%

OBV

-18,415,096

OBV_Chg3d

1,218,152

2025-12-03 Close 36.55

RSI14 / RSI2 / RSI7

76.8 / 96.2 / 84.3

StochRSI K / D

92.9 / 86.0

MACD / Sig / Hist

1.575 / 1.445 / 0.130

EMA20 / 60 / 120

34 / 32 / 32

ADX14 / ADX7

45.0 / 62.9

BBW

0.1869

ATR14_n

0.0289

CCI20

56.4

VolChg1d

-9,241.9%

ValChg1d

-9,230.6%

OBV

-18,958,759

OBV_Chg3d

1,313,393

2025-12-02 Close 36.01

RSI14 / RSI2 / RSI7

74.7 / 90.7 / 80.9

StochRSI K / D

82.5 / 84.3

MACD / Sig / Hist

1.534 / 1.413 / 0.121

EMA20 / 60 / 120

34 / 32 / 32

ADX14 / ADX7

44.0 / 60.9

BBW

0.1920

ATR14_n

0.0305

CCI20

53.5

VolChg1d

-186.9%

ValChg1d

-48.8%

OBV

-19,006,287

OBV_Chg3d

1,009,458

2025-12-01 Close 35.51

RSI14 / RSI2 / RSI7

72.6 / 72.7 / 76.9

StochRSI K / D

82.5 / 88.9

MACD / Sig / Hist

1.514 / 1.382 / 0.132

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

43.0 / 59.1

BBW

0.2133

ATR14_n

0.0316

CCI20

55.7

VolChg1d

14,917.6%

ValChg1d

15,072.9%

OBV

-19,633,248

OBV_Chg3d

1,021,594

2025-11-28 Close 35.29

RSI14 / RSI2 / RSI7

71.7 / 52.3 / 74.9

StochRSI K / D

88.0 / 89.5

MACD / Sig / Hist

1.518 / 1.350 / 0.169

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

42.1 / 57.4

BBW

0.2403

ATR14_n

0.0327

CCI20

58.4

VolChg1d

-5,988.0%

ValChg1d

-6,018.4%

OBV

-20,272,152

OBV_Chg3d

1,299,285

2025-11-26 Close 35.56

RSI14 / RSI2 / RSI7

74.6 / 96.5 / 82.4

StochRSI K / D

96.2 / 84.0

MACD / Sig / Hist

1.523 / 1.307 / 0.216

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

41.4 / 56.4

BBW

0.2564

ATR14_n

0.0340

CCI20

69.4

VolChg1d

-3,027.5%

ValChg1d

-2,984.1%

OBV

-20,015,745

OBV_Chg3d

2,801,937

2025-11-25 Close 35.34

RSI14 / RSI2 / RSI7

73.8 / 94.6 / 81.0

StochRSI K / D

84.5 / 72.4

MACD / Sig / Hist

1.481 / 1.253 / 0.227

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

40.6 / 55.2

BBW

0.2600

ATR14_n

0.0348

CCI20

78.8

VolChg1d

-2,645.2%

ValChg1d

-2,630.6%

OBV

-20,654,842

OBV_Chg3d

2,940,553

2025-11-24 Close 35.27

RSI14 / RSI2 / RSI7

73.6 / 94.1 / 80.7

StochRSI K / D

71.4 / 67.4

MACD / Sig / Hist

1.427 / 1.197 / 0.230

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

39.7 / 53.8

BBW

0.2573

ATR14_n

0.0347

CCI20

73.7

VolChg1d

6,024.5%

ValChg1d

6,472.9%

OBV

-21,571,437

OBV_Chg3d

2,921,969

2025-11-21 Close 34.31

RSI14 / RSI2 / RSI7

69.9 / 84.5 / 74.4

StochRSI K / D

61.3 / 70.5

MACD / Sig / Hist

1.344 / 1.139 / 0.205

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

39.2 / 53.4

BBW

0.2471

ATR14_n

0.0350

CCI20

60.6

VolChg1d

-1,339.6%

ValChg1d

-1,101.0%

OBV

-22,817,682

OBV_Chg3d

749,182

2025-11-20 Close 33.39

RSI14 / RSI2 / RSI7

65.6 / 25.6 / 65.1

StochRSI K / D

69.5 / 80.0

MACD / Sig / Hist

1.317 / 1.088 / 0.230

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

38.9 / 54.3

BBW

0.2409

ATR14_n

0.0346

CCI20

46.8

VolChg1d

-307.9%

ValChg1d

-284.7%

OBV

-23,595,395

OBV_Chg3d

-28,531

2025-11-19 Close 33.31

RSI14 / RSI2 / RSI7

65.2 / 11.0 / 64.2

StochRSI K / D

80.6 / 87.9

MACD / Sig / Hist

1.357 / 1.030 / 0.327

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

39.3 / 58.5

BBW

0.2424

ATR14_n

0.0347

CCI20

51.0

VolChg1d

-1,240.0%

ValChg1d

-1,415.3%

OBV

-24,493,406

OBV_Chg3d

-1,759,627

2025-11-18 Close 33.99

RSI14 / RSI2 / RSI7

71.8 / 67.2 / 80.4

StochRSI K / D

89.8 / 93.4

MACD / Sig / Hist

1.397 / 0.949 / 0.448

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

39.7 / 63.4

BBW

0.2774

ATR14_n

0.0338

CCI20

74.6

VolChg1d

2,696.2%

ValChg1d

2,696.2%

OBV

-23,566,864

OBV_Chg3d

-1,556,902

2025-11-17 Close 33.99

RSI14 / RSI2 / RSI7

71.8 / 67.2 / 80.4

StochRSI K / D

93.4 / 96.8

MACD / Sig / Hist

1.358 / 0.837 / 0.521

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

39.2 / 64.6

BBW

0.2989

ATR14_n

0.0342

CCI20

94.8

VolChg1d

1,509.6%

ValChg1d

1,496.1%

OBV

-23,566,864

OBV_Chg3d

-796,782

2025-11-14 Close 34.03

RSI14 / RSI2 / RSI7

72.1 / 72.7 / 81.3

StochRSI K / D

96.9 / 99.0

MACD / Sig / Hist

1.288 / 0.706 / 0.582

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

38.2 / 63.5

BBW

0.3132

ATR14_n

0.0344

CCI20

103.1

VolChg1d

-477.6%

ValChg1d

-549.8%

OBV

-22,733,779

OBV_Chg3d

906,847