Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AXT Inc
AXTI
NASDAQ
11.58
As of: 2025-12-05
-0.45 (-3.74%)
vs. previous close
Market
NASDAQ
Latest Volume
3,221,231
Symbol
AXTI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 77.4 · Overbought (RSI2 99.4, RSI7 83.6)
Strong trend (ADX 31.5)
Normal volatility (3.1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
77.4 / 99.4 / 83.6
RSI 77.4 · Overbought (RSI2 99.4, RSI7 83.6)
StochRSI (K/D)
63.5 / 49.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.10 / 1.04 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
31.5 / 30.9
Strong trend (ADX 31.5)
BBW
3.06%
Normal volatility (3.1%)
ATR14_n
8.74%
Average daily range (as % of price)
CCI20
86.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.3%
Up days
40.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 11.58 | 77.39 | 99.40 | 83.60 | 63.5 | 49.0 | 1.1025 | 1.0381 | 0.0645 | 9.88 | 7.41 | 5.56 | 31.5 | 30.9 | 0.3543 | 0.0874 | 86.8 | -7,316.0% | -6,996.4% | 175,929,365 | 5,920,063 |
| 2025-12-02 | 11.30 | 71.47 | 97.38 | 74.72 | 44.4 | 37.0 | 0.9745 | 1.0220 | -0.0474 | 9.59 | 7.23 | 5.44 | 30.9 | 27.7 | 0.3096 | 0.0946 | 63.7 | 4,632.2% | 5,330.9% | 175,115,289 | 7,018,128 |
| 2025-12-01 | 10.79 | 68.54 | 92.76 | 69.25 | 39.1 | 28.1 | 0.9340 | 1.0338 | -0.0998 | 9.41 | 7.09 | 5.34 | 30.5 | 24.4 | 0.3151 | 0.0935 | 30.9 | 840.7% | 926.8% | 172,082,192 | 6,135,201 |
| 2025-11-28 | 10.70 | 68.04 | 91.53 | 68.28 | 27.5 | 17.1 | 0.9211 | 1.0588 | -0.1377 | 9.26 | 6.97 | 5.25 | 31.3 | 25.2 | 0.3475 | 0.0947 | 32.4 | -1,107.0% | -894.3% | 170,009,302 | 2,239,905 |
| 2025-11-26 | 10.45 | 66.59 | 88.71 | 65.54 | 17.8 | 9.2 | 0.8999 | 1.0932 | -0.1932 | 9.11 | 6.84 | 5.16 | 31.9 | 25.3 | 0.4001 | 0.0994 | 18.6 | 1,798.5% | 3,358.0% | 168,097,161 | 2,386,250 |
| 2025-11-25 | 9.23 | 57.89 | 39.36 | 46.05 | 6.0 | 4.1 | 0.8853 | 1.1415 | -0.2562 | 8.97 | 6.72 | 5.07 | 33.0 | 27.2 | 0.4552 | 0.1110 | -5.3 | -1,146.9% | -1,251.1% | 165,946,991 | -3,816,569 |
| 2025-11-24 | 9.34 | 59.18 | 49.02 | 48.15 | 3.7 | 3.0 | 0.9779 | 1.2055 | -0.2277 | 8.95 | 6.64 | 5.00 | 35.2 | 28.7 | 0.5298 | 0.1138 | 3.0 | -4,920.6% | -4,687.4% | 167,769,397 | -5,322,611 |
| 2025-11-21 | 8.93 | 55.76 | 6.06 | 39.28 | 2.6 | 3.7 | 1.0707 | 1.2625 | -0.1918 | 8.90 | 6.54 | 4.93 | 37.6 | 30.4 | 0.6121 | 0.1205 | -2.8 | 2,175.8% | 1,505.8% | 165,710,911 | -5,050,596 |
| 2025-11-20 | 9.45 | 61.85 | 13.01 | 48.26 | 2.6 | 9.1 | 1.2153 | 1.3104 | -0.0951 | 8.90 | 6.46 | 4.86 | 40.5 | 31.1 | 0.6876 | 0.1143 | 30.9 | 4,282.1% | 3,349.8% | 169,763,560 | -3,596,971 |
| 2025-11-19 | 10.11 | 70.99 | 47.88 | 64.21 | 5.9 | 20.5 | 1.3292 | 1.3342 | -0.0050 | 8.84 | 6.36 | 4.78 | 42.6 | 35.0 | 0.7941 | 0.1014 | 46.7 | -1,033.2% | -843.0% | 173,092,008 | -2,615,606 |
| 2025-11-18 | 9.90 | 69.66 | 9.13 | 60.67 | 18.7 | 41.0 | 1.3881 | 1.3354 | 0.0527 | 8.71 | 6.24 | 4.69 | 44.1 | 39.7 | 0.8894 | 0.1046 | 43.7 | 1,073.4% | 695.3% | 170,761,507 | -4,946,107 |
| 2025-11-17 | 10.25 | 74.95 | 23.99 | 70.67 | 37.1 | 63.1 | 1.4645 | 1.3223 | 0.1422 | 8.58 | 6.11 | 4.60 | 46.2 | 45.6 | 0.9620 | 0.1009 | 68.6 | -5,382.6% | -5,466.6% | 173,360,531 | -6,197,716 |
| 2025-11-14 | 10.44 | 77.94 | 42.99 | 76.55 | 67.2 | 84.1 | 1.5050 | 1.2867 | 0.2184 | 8.41 | 5.97 | 4.51 | 47.6 | 51.4 | 1.0271 | 0.0983 | 72.6 | 3,200.7% | 3,200.7% | 175,707,614 | 2,250,521 |
| 2025-11-13 | 10.44 | 77.94 | 42.99 | 76.55 | 85.0 | 94.4 | 1.5156 | 1.2321 | 0.2835 | 8.20 | 5.82 | 4.41 | 49.2 | 58.1 | 1.0904 | 0.0885 | 96.2 | -3,688.7% | -3,999.1% | 175,707,614 | 5,891,907 |
| 2025-11-12 | 10.98 | 86.36 | 98.29 | 92.63 | 100.0 | 97.1 | 1.5069 | 1.1612 | 0.3457 | 7.96 | 5.66 | 4.31 | 49.1 | 60.0 | 1.1178 | 0.0832 | 140.7 | 6,755.0% | 7,421.4% | 179,558,247 | 15,620,837 |
2025-12-05
Close 11.58
RSI14 / RSI2 / RSI7
77.4 / 99.4 / 83.6
StochRSI K / D
63.5 / 49.0
MACD / Sig / Hist
1.103 / 1.038 / 0.065
EMA20 / 60 / 120
10 / 7 / 6
ADX14 / ADX7
31.5 / 30.9
BBW
0.3543
ATR14_n
0.0874
CCI20
86.8
VolChg1d
-7,316.0%
ValChg1d
-6,996.4%
OBV
175,929,365
OBV_Chg3d
5,920,063
2025-12-02
Close 11.30
RSI14 / RSI2 / RSI7
71.5 / 97.4 / 74.7
StochRSI K / D
44.4 / 37.0
MACD / Sig / Hist
0.975 / 1.022 / -0.047
EMA20 / 60 / 120
10 / 7 / 5
ADX14 / ADX7
30.9 / 27.7
BBW
0.3096
ATR14_n
0.0946
CCI20
63.7
VolChg1d
4,632.2%
ValChg1d
5,330.9%
OBV
175,115,289
OBV_Chg3d
7,018,128
2025-12-01
Close 10.79
RSI14 / RSI2 / RSI7
68.5 / 92.8 / 69.3
StochRSI K / D
39.1 / 28.1
MACD / Sig / Hist
0.934 / 1.034 / -0.100
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
30.5 / 24.4
BBW
0.3151
ATR14_n
0.0935
CCI20
30.9
VolChg1d
840.7%
ValChg1d
926.8%
OBV
172,082,192
OBV_Chg3d
6,135,201
2025-11-28
Close 10.70
RSI14 / RSI2 / RSI7
68.0 / 91.5 / 68.3
StochRSI K / D
27.5 / 17.1
MACD / Sig / Hist
0.921 / 1.059 / -0.138
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
31.3 / 25.2
BBW
0.3475
ATR14_n
0.0947
CCI20
32.4
VolChg1d
-1,107.0%
ValChg1d
-894.3%
OBV
170,009,302
OBV_Chg3d
2,239,905
2025-11-26
Close 10.45
RSI14 / RSI2 / RSI7
66.6 / 88.7 / 65.5
StochRSI K / D
17.8 / 9.2
MACD / Sig / Hist
0.900 / 1.093 / -0.193
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
31.9 / 25.3
BBW
0.4001
ATR14_n
0.0994
CCI20
18.6
VolChg1d
1,798.5%
ValChg1d
3,358.0%
OBV
168,097,161
OBV_Chg3d
2,386,250
2025-11-25
Close 9.23
RSI14 / RSI2 / RSI7
57.9 / 39.4 / 46.1
StochRSI K / D
6.0 / 4.1
MACD / Sig / Hist
0.885 / 1.142 / -0.256
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
33.0 / 27.2
BBW
0.4552
ATR14_n
0.1110
CCI20
-5.3
VolChg1d
-1,146.9%
ValChg1d
-1,251.1%
OBV
165,946,991
OBV_Chg3d
-3,816,569
2025-11-24
Close 9.34
RSI14 / RSI2 / RSI7
59.2 / 49.0 / 48.2
StochRSI K / D
3.7 / 3.0
MACD / Sig / Hist
0.978 / 1.206 / -0.228
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
35.2 / 28.7
BBW
0.5298
ATR14_n
0.1138
CCI20
3.0
VolChg1d
-4,920.6%
ValChg1d
-4,687.4%
OBV
167,769,397
OBV_Chg3d
-5,322,611
2025-11-21
Close 8.93
RSI14 / RSI2 / RSI7
55.8 / 6.1 / 39.3
StochRSI K / D
2.6 / 3.7
MACD / Sig / Hist
1.071 / 1.263 / -0.192
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
37.6 / 30.4
BBW
0.6121
ATR14_n
0.1205
CCI20
-2.8
VolChg1d
2,175.8%
ValChg1d
1,505.8%
OBV
165,710,911
OBV_Chg3d
-5,050,596
2025-11-20
Close 9.45
RSI14 / RSI2 / RSI7
61.9 / 13.0 / 48.3
StochRSI K / D
2.6 / 9.1
MACD / Sig / Hist
1.215 / 1.310 / -0.095
EMA20 / 60 / 120
9 / 6 / 5
ADX14 / ADX7
40.5 / 31.1
BBW
0.6876
ATR14_n
0.1143
CCI20
30.9
VolChg1d
4,282.1%
ValChg1d
3,349.8%
OBV
169,763,560
OBV_Chg3d
-3,596,971
2025-11-19
Close 10.11
RSI14 / RSI2 / RSI7
71.0 / 47.9 / 64.2
StochRSI K / D
5.9 / 20.5
MACD / Sig / Hist
1.329 / 1.334 / -0.005
EMA20 / 60 / 120
9 / 6 / 5
ADX14 / ADX7
42.6 / 35.0
BBW
0.7941
ATR14_n
0.1014
CCI20
46.7
VolChg1d
-1,033.2%
ValChg1d
-843.0%
OBV
173,092,008
OBV_Chg3d
-2,615,606
2025-11-18
Close 9.90
RSI14 / RSI2 / RSI7
69.7 / 9.1 / 60.7
StochRSI K / D
18.7 / 41.0
MACD / Sig / Hist
1.388 / 1.335 / 0.053
EMA20 / 60 / 120
9 / 6 / 5
ADX14 / ADX7
44.1 / 39.7
BBW
0.8894
ATR14_n
0.1046
CCI20
43.7
VolChg1d
1,073.4%
ValChg1d
695.3%
OBV
170,761,507
OBV_Chg3d
-4,946,107
2025-11-17
Close 10.25
RSI14 / RSI2 / RSI7
75.0 / 24.0 / 70.7
StochRSI K / D
37.1 / 63.1
MACD / Sig / Hist
1.465 / 1.322 / 0.142
EMA20 / 60 / 120
9 / 6 / 5
ADX14 / ADX7
46.2 / 45.6
BBW
0.9620
ATR14_n
0.1009
CCI20
68.6
VolChg1d
-5,382.6%
ValChg1d
-5,466.6%
OBV
173,360,531
OBV_Chg3d
-6,197,716
2025-11-14
Close 10.44
RSI14 / RSI2 / RSI7
77.9 / 43.0 / 76.6
StochRSI K / D
67.2 / 84.1
MACD / Sig / Hist
1.505 / 1.287 / 0.218
EMA20 / 60 / 120
8 / 6 / 5
ADX14 / ADX7
47.6 / 51.4
BBW
1.0271
ATR14_n
0.0983
CCI20
72.6
VolChg1d
3,200.7%
ValChg1d
3,200.7%
OBV
175,707,614
OBV_Chg3d
2,250,521
2025-11-13
Close 10.44
RSI14 / RSI2 / RSI7
77.9 / 43.0 / 76.6
StochRSI K / D
85.0 / 94.4
MACD / Sig / Hist
1.516 / 1.232 / 0.284
EMA20 / 60 / 120
8 / 6 / 4
ADX14 / ADX7
49.2 / 58.1
BBW
1.0904
ATR14_n
0.0885
CCI20
96.2
VolChg1d
-3,688.7%
ValChg1d
-3,999.1%
OBV
175,707,614
OBV_Chg3d
5,891,907
2025-11-12
Close 10.98
RSI14 / RSI2 / RSI7
86.4 / 98.3 / 92.6
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
1.507 / 1.161 / 0.346
EMA20 / 60 / 120
8 / 6 / 4
ADX14 / ADX7
49.1 / 60.0
BBW
1.1178
ATR14_n
0.0832
CCI20
140.7
VolChg1d
6,755.0%
ValChg1d
7,421.4%
OBV
179,558,247
OBV_Chg3d
15,620,837
