Tactile Systems Technology, Inc. (TCMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tactile Systems Technology, Inc.

TCMD

NASDAQ

27.91

As of: 2025-12-05

+1.24 (+4.65%) vs. previous close

Market

NASDAQ

Latest Volume

303,128

Symbol

TCMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.4 · Overbought (RSI2 96.3, RSI7 79.5) Strong trend (ADX 57.6) Low volatility (~0.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.4 / 96.3 / 79.5

RSI 77.4 · Overbought (RSI2 96.3, RSI7 79.5)

StochRSI (K/D)

61.3 / 39.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.11 / 2.19 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 20 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

57.6 / 54.2

Strong trend (ADX 57.6)

BBW

0.66%

Low volatility (~0.7%)

ATR14_n

4.04%

Average daily range (as % of price)

CCI20

43.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +1.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.91	77.43	96.32	79.46	61.3	39.9	2.1131	2.1933	-0.0801	24.52	19.92	17.02	57.6	54.2	0.1846	0.0404	43.1	2,610.5%	3,196.8%	12,957,026	937,178
2025-12-04	26.67	73.69	85.83	71.89	39.0	23.8	2.0602	2.2133	-0.1531	24.16	19.65	16.84	57.2	52.1	0.1613	0.0416	25.8	-3,894.0%	-3,822.2%	12,653,898	1,104,576
2025-12-03	26.36	72.63	78.01	69.48	19.5	15.0	2.0889	2.2516	-0.1627	23.90	19.41	16.67	57.2	52.4	0.1511	0.0429	22.9	-1,633.3%	-1,566.2%	12,413,521	586,737
2025-12-02	26.15	71.92	72.96	67.88	12.9	16.3	2.1267	2.2923	-0.1656	23.64	19.17	16.51	57.4	53.4	0.1683	0.0442	15.0	6,958.2%	7,823.9%	12,019,848	76,944
2025-12-01	24.88	67.15	11.22	55.90	12.7	20.7	2.1654	2.3336	-0.1683	23.37	18.94	16.35	57.9	56.1	0.3563	0.0451	15.7	13,894.4%	13,123.0%	11,549,322	-661,729
2025-11-28	25.71	74.88	44.18	70.66	23.2	25.6	2.3126	2.3757	-0.0631	23.21	18.74	16.21	58.5	60.1	0.4916	0.0435	31.9	-5,669.5%	-5,706.3%	11,826,784	598,570
2025-11-26	25.93	77.06	72.35	75.17	26.2	24.7	2.3823	2.3915	-0.0092	22.95	18.50	16.05	58.0	59.8	0.5896	0.0437	41.1	-7,271.7%	-7,285.3%	11,942,904	242,784
2025-11-25	26.06	78.31	89.15	77.68	27.2	25.5	2.4143	2.3938	0.0205	22.64	18.25	15.88	57.6	59.7	0.6640	0.0449	52.4	10,827.0%	11,226.1%	12,211,051	1,292,007
2025-11-24	25.57	77.00	80.71	74.98	20.6	27.0	2.4067	2.3887	0.0180	22.28	17.98	15.71	57.0	59.1	0.7200	0.0468	60.3	-3,958.3%	-3,988.8%	11,228,214	-105,562
2025-11-21	25.70	78.16	90.00	77.10	28.8	34.2	2.4119	2.3842	0.0277	21.93	17.73	15.54	56.4	58.4	0.7732	0.0468	59.3	8,833.3%	10,226.3%	11,700,120	998,767
2025-11-20	23.93	73.02	53.80	65.82	31.5	39.1	2.3703	2.3773	-0.0070	21.53	17.46	15.37	56.0	58.7	0.8125	0.0474	57.1	-3,442.2%	-3,523.4%	10,919,044	-152,915
2025-11-19	24.23	75.83	77.59	70.89	42.1	47.0	2.4629	2.3790	0.0839	21.28	17.24	15.23	55.8	60.2	0.8564	0.0463	60.6	7,064.6%	7,829.9%	11,333,776	-314,188
2025-11-18	23.19	72.41	4.00	62.24	43.6	55.2	2.5147	2.3580	0.1566	20.97	17.00	15.08	55.9	63.6	0.8909	0.0479	55.5	-3,565.9%	-3,634.6%	10,701,353	-1,474,608
2025-11-17	23.44	74.77	6.61	66.30	55.2	67.7	2.6501	2.3189	0.3312	20.73	16.79	14.94	56.5	70.4	0.9264	0.0482	73.6	909.3%	789.6%	11,071,959	-1,810,791
2025-11-14	23.70	77.20	9.99	70.39	66.7	78.7	2.7590	2.2361	0.5229	20.45	16.56	14.80	56.4	75.4	0.9553	0.0488	95.5	-2,529.6%	-2,735.0%	11,647,964	-1,600,783

2025-12-05 Close 27.91

RSI14 / RSI2 / RSI7

77.4 / 96.3 / 79.5

StochRSI K / D

61.3 / 39.9

MACD / Sig / Hist

2.113 / 2.193 / -0.080

EMA20 / 60 / 120

25 / 20 / 17

ADX14 / ADX7

57.6 / 54.2

BBW

0.1846

ATR14_n

0.0404

CCI20

43.1

VolChg1d

2,610.5%

ValChg1d

3,196.8%

OBV

12,957,026

OBV_Chg3d

937,178

2025-12-04 Close 26.67

RSI14 / RSI2 / RSI7

73.7 / 85.8 / 71.9

StochRSI K / D

39.0 / 23.8

MACD / Sig / Hist

2.060 / 2.213 / -0.153

EMA20 / 60 / 120

24 / 20 / 17

ADX14 / ADX7

57.2 / 52.1

BBW

0.1613

ATR14_n

0.0416

CCI20

25.8

VolChg1d

-3,894.0%

ValChg1d

-3,822.2%

OBV

12,653,898

OBV_Chg3d

1,104,576

2025-12-03 Close 26.36

RSI14 / RSI2 / RSI7

72.6 / 78.0 / 69.5

StochRSI K / D

19.5 / 15.0

MACD / Sig / Hist

2.089 / 2.252 / -0.163

EMA20 / 60 / 120

24 / 19 / 17

ADX14 / ADX7

57.2 / 52.4

BBW

0.1511

ATR14_n

0.0429

CCI20

22.9

VolChg1d

-1,633.3%

ValChg1d

-1,566.2%

OBV

12,413,521

OBV_Chg3d

586,737

2025-12-02 Close 26.15

RSI14 / RSI2 / RSI7

71.9 / 73.0 / 67.9

StochRSI K / D

12.9 / 16.3

MACD / Sig / Hist

2.127 / 2.292 / -0.166

EMA20 / 60 / 120

24 / 19 / 17

ADX14 / ADX7

57.4 / 53.4

BBW

0.1683

ATR14_n

0.0442

CCI20

15.0

VolChg1d

6,958.2%

ValChg1d

7,823.9%

OBV

12,019,848

OBV_Chg3d

76,944

2025-12-01 Close 24.88

RSI14 / RSI2 / RSI7

67.2 / 11.2 / 55.9

StochRSI K / D

12.7 / 20.7

MACD / Sig / Hist

2.165 / 2.334 / -0.168

EMA20 / 60 / 120

23 / 19 / 16

ADX14 / ADX7

57.9 / 56.1

BBW

0.3563

ATR14_n

0.0451

CCI20

15.7

VolChg1d

13,894.4%

ValChg1d

13,123.0%

OBV

11,549,322

OBV_Chg3d

-661,729

2025-11-28 Close 25.71

RSI14 / RSI2 / RSI7

74.9 / 44.2 / 70.7

StochRSI K / D

23.2 / 25.6

MACD / Sig / Hist

2.313 / 2.376 / -0.063

EMA20 / 60 / 120

23 / 19 / 16

ADX14 / ADX7

58.5 / 60.1

BBW

0.4916

ATR14_n

0.0435

CCI20

31.9

VolChg1d

-5,669.5%

ValChg1d

-5,706.3%

OBV

11,826,784

OBV_Chg3d

598,570

2025-11-26 Close 25.93

RSI14 / RSI2 / RSI7

77.1 / 72.4 / 75.2

StochRSI K / D

26.2 / 24.7

MACD / Sig / Hist

2.382 / 2.392 / -0.009

EMA20 / 60 / 120

23 / 19 / 16

ADX14 / ADX7

58.0 / 59.8

BBW

0.5896

ATR14_n

0.0437

CCI20

41.1

VolChg1d

-7,271.7%

ValChg1d

-7,285.3%

OBV

11,942,904

OBV_Chg3d

242,784

2025-11-25 Close 26.06

RSI14 / RSI2 / RSI7

78.3 / 89.2 / 77.7

StochRSI K / D

27.2 / 25.5

MACD / Sig / Hist

2.414 / 2.394 / 0.021

EMA20 / 60 / 120

23 / 18 / 16

ADX14 / ADX7

57.6 / 59.7

BBW

0.6640

ATR14_n

0.0449

CCI20

52.4

VolChg1d

10,827.0%

ValChg1d

11,226.1%

OBV

12,211,051

OBV_Chg3d

1,292,007

2025-11-24 Close 25.57

RSI14 / RSI2 / RSI7

77.0 / 80.7 / 75.0

StochRSI K / D

20.6 / 27.0

MACD / Sig / Hist

2.407 / 2.389 / 0.018

EMA20 / 60 / 120

22 / 18 / 16

ADX14 / ADX7

57.0 / 59.1

BBW

0.7200

ATR14_n

0.0468

CCI20

60.3

VolChg1d

-3,958.3%

ValChg1d

-3,988.8%

OBV

11,228,214

OBV_Chg3d

-105,562

2025-11-21 Close 25.70

RSI14 / RSI2 / RSI7

78.2 / 90.0 / 77.1

StochRSI K / D

28.8 / 34.2

MACD / Sig / Hist

2.412 / 2.384 / 0.028

EMA20 / 60 / 120

22 / 18 / 16

ADX14 / ADX7

56.4 / 58.4

BBW

0.7732

ATR14_n

0.0468

CCI20

59.3

VolChg1d

8,833.3%

ValChg1d

10,226.3%

OBV

11,700,120

OBV_Chg3d

998,767

2025-11-20 Close 23.93

RSI14 / RSI2 / RSI7

73.0 / 53.8 / 65.8

StochRSI K / D

31.5 / 39.1

MACD / Sig / Hist

2.370 / 2.377 / -0.007

EMA20 / 60 / 120

22 / 17 / 15

ADX14 / ADX7

56.0 / 58.7

BBW

0.8125

ATR14_n

0.0474

CCI20

57.1

VolChg1d

-3,442.2%

ValChg1d

-3,523.4%

OBV

10,919,044

OBV_Chg3d

-152,915

2025-11-19 Close 24.23

RSI14 / RSI2 / RSI7

75.8 / 77.6 / 70.9

StochRSI K / D

42.1 / 47.0

MACD / Sig / Hist

2.463 / 2.379 / 0.084

EMA20 / 60 / 120

21 / 17 / 15

ADX14 / ADX7

55.8 / 60.2

BBW

0.8564

ATR14_n

0.0463

CCI20

60.6

VolChg1d

7,064.6%

ValChg1d

7,829.9%

OBV

11,333,776

OBV_Chg3d

-314,188

2025-11-18 Close 23.19

RSI14 / RSI2 / RSI7

72.4 / 4.0 / 62.2

StochRSI K / D

43.6 / 55.2

MACD / Sig / Hist

2.515 / 2.358 / 0.157

EMA20 / 60 / 120

21 / 17 / 15

ADX14 / ADX7

55.9 / 63.6

BBW

0.8909

ATR14_n

0.0479

CCI20

55.5

VolChg1d

-3,565.9%

ValChg1d

-3,634.6%

OBV

10,701,353

OBV_Chg3d

-1,474,608

2025-11-17 Close 23.44

RSI14 / RSI2 / RSI7

74.8 / 6.6 / 66.3

StochRSI K / D

55.2 / 67.7

MACD / Sig / Hist

2.650 / 2.319 / 0.331

EMA20 / 60 / 120

21 / 17 / 15

ADX14 / ADX7

56.5 / 70.4

BBW

0.9264

ATR14_n

0.0482

CCI20

73.6

VolChg1d

909.3%

ValChg1d

789.6%

OBV

11,071,959

OBV_Chg3d

-1,810,791

2025-11-14 Close 23.70

RSI14 / RSI2 / RSI7

77.2 / 10.0 / 70.4

StochRSI K / D

66.7 / 78.7

MACD / Sig / Hist

2.759 / 2.236 / 0.523

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

56.4 / 75.4

BBW

0.9553

ATR14_n

0.0488

CCI20

95.5

VolChg1d

-2,529.6%

ValChg1d

-2,735.0%

OBV

11,647,964

OBV_Chg3d

-1,600,783