Olema Pharmaceuticals, Inc. Common Stock (OLMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Olema Pharmaceuticals, Inc. Common Stock

OLMA

NASDAQ

27.21

As of: 2025-12-05

-0.25 (-0.91%) vs. previous close

Market

NASDAQ

Latest Volume

2,164,381

Symbol

OLMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.2 · Overbought (RSI2 60.5, RSI7 83.6) Strong trend (ADX 56.5) High volatility (6.9%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.2 / 60.5 / 83.6

RSI 84.2 · Overbought (RSI2 60.5, RSI7 83.6)

StochRSI (K/D)

86.1 / 89.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.04 / 4.22 / 0.82

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 14 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

56.5 / 74.7

Strong trend (ADX 56.5)

BBW

6.87%

High volatility (6.9%)

ATR14_n

7.88%

Average daily range (as % of price)

CCI20

84.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +1.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.21	84.17	60.45	83.64	86.1	89.9	5.0399	4.2197	0.8203	20.75	13.88	10.62	56.5	74.7	1.8686	0.0788	84.5	-9,450.1%	-9,446.0%	89,431,951	277,306
2025-12-03	27.25	83.93	41.13	83.12	89.6	94.1	5.0933	4.0146	1.0787	20.04	13.42	10.33	55.0	75.0	1.9791	0.0823	95.4	475.7%	514.3%	89,280,076	-2,283,898
2025-12-02	27.15	83.82	33.16	82.90	94.0	97.5	5.1083	3.7449	1.3633	19.29	12.95	10.05	53.5	75.4	2.0731	0.0855	111.7	943.5%	630.3%	86,517,998	-3,946,805
2025-12-01	27.95	88.35	72.29	91.17	98.6	99.5	5.0632	3.4041	1.6591	18.46	12.47	9.76	51.8	76.0	2.1478	0.0837	140.7	11,919.5%	11,633.1%	89,154,645	2,814,760
2025-11-28	28.32	90.45	99.42	94.92	100.0	99.9	4.8506	2.9893	1.8613	17.46	11.94	9.45	49.1	72.8	2.1798	0.0855	171.1	-7,335.3%	-7,316.3%	91,563,974	9,004,858
2025-11-26	28.12	90.34	99.36	94.82	100.0	99.4	4.4710	2.5240	1.9470	16.31	11.39	9.14	46.0	68.9	2.1708	0.0891	203.2	910.3%	1,768.2%	90,464,803	13,284,020
2025-11-25	26.07	89.08	98.47	93.76	99.6	97.9	3.9418	2.0373	1.9045	15.07	10.82	8.82	42.8	64.3	2.1088	0.0925	219.0	-2,970.4%	-2,684.1%	86,339,885	14,359,353
2025-11-24	25.05	88.39	97.68	93.16	98.5	96.7	3.4178	1.5611	1.8567	13.91	10.30	8.53	39.5	59.2	2.0232	0.0981	244.0	342.5%	1,181.6%	82,559,116	22,856,333
2025-11-21	23.17	86.96	95.56	91.93	95.6	95.2	2.8030	1.0970	1.7061	12.74	9.80	8.25	35.9	53.3	1.8782	0.1059	261.7	-5,764.5%	-5,541.3%	77,180,783	-1,349,900
2025-11-20	22.01	85.98	93.81	91.08	96.0	92.8	2.1691	0.6704	1.4987	11.64	9.35	8.00	32.3	46.5	1.7059	0.1086	336.9	-3,479.0%	-2,613.1%	71,980,532	80,777,592
2025-11-19	19.43	83.39	88.99	88.85	93.9	81.0	1.4465	0.2958	1.1507	10.55	8.92	7.77	28.3	38.7	1.4423	0.1111	400.8	-7,844.0%	-7,920.0%	59,702,783	69,126,364
2025-11-18	20.14	87.52	99.66	94.42	88.6	63.3	0.7658	0.0081	0.7578	9.62	8.56	7.57	24.2	29.5	1.1521	0.0976	614.3	1,383,851.8%	3,284,856.3%	78,530,683	88,667,227
2025-11-17	8.52	49.40	82.03	53.93	60.5	43.7	-0.1863	-0.1814	-0.0050	8.51	8.17	7.36	19.7	18.9	0.1442	0.0802	8.9	-1,212.4%	-1,086.9%	-8,797,060	-167,458
2025-11-14	8.40	47.87	75.40	50.77	40.8	42.3	-0.2158	-0.1801	-0.0357	8.51	8.16	7.34	21.0	20.5	0.1567	0.0823	0.3	-5,268.8%	-4,994.7%	-9,423,581	-1,899,087
2025-11-13	7.94	41.60	16.18	36.43	30.0	50.1	-0.2381	-0.1712	-0.0670	8.52	8.15	7.32	22.5	22.3	0.1890	0.0843	-23.2	3,636.2%	3,433.1%	-10,136,544	-3,516,347

2025-12-05 Close 27.21

RSI14 / RSI2 / RSI7

84.2 / 60.5 / 83.6

StochRSI K / D

86.1 / 89.9

MACD / Sig / Hist

5.040 / 4.220 / 0.820

EMA20 / 60 / 120

21 / 14 / 11

ADX14 / ADX7

56.5 / 74.7

BBW

1.8686

ATR14_n

0.0788

CCI20

84.5

VolChg1d

-9,450.1%

ValChg1d

-9,446.0%

OBV

89,431,951

OBV_Chg3d

277,306

2025-12-03 Close 27.25

RSI14 / RSI2 / RSI7

83.9 / 41.1 / 83.1

StochRSI K / D

89.6 / 94.1

MACD / Sig / Hist

5.093 / 4.015 / 1.079

EMA20 / 60 / 120

20 / 13 / 10

ADX14 / ADX7

55.0 / 75.0

BBW

1.9791

ATR14_n

0.0823

CCI20

95.4

VolChg1d

475.7%

ValChg1d

514.3%

OBV

89,280,076

OBV_Chg3d

-2,283,898

2025-12-02 Close 27.15

RSI14 / RSI2 / RSI7

83.8 / 33.2 / 82.9

StochRSI K / D

94.0 / 97.5

MACD / Sig / Hist

5.108 / 3.745 / 1.363

EMA20 / 60 / 120

19 / 13 / 10

ADX14 / ADX7

53.5 / 75.4

BBW

2.0731

ATR14_n

0.0855

CCI20

111.7

VolChg1d

943.5%

ValChg1d

630.3%

OBV

86,517,998

OBV_Chg3d

-3,946,805

2025-12-01 Close 27.95

RSI14 / RSI2 / RSI7

88.4 / 72.3 / 91.2

StochRSI K / D

98.6 / 99.5

MACD / Sig / Hist

5.063 / 3.404 / 1.659

EMA20 / 60 / 120

18 / 12 / 10

ADX14 / ADX7

51.8 / 76.0

BBW

2.1478

ATR14_n

0.0837

CCI20

140.7

VolChg1d

11,919.5%

ValChg1d

11,633.1%

OBV

89,154,645

OBV_Chg3d

2,814,760

2025-11-28 Close 28.32

RSI14 / RSI2 / RSI7

90.5 / 99.4 / 94.9

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

4.851 / 2.989 / 1.861

EMA20 / 60 / 120

17 / 12 / 9

ADX14 / ADX7

49.1 / 72.8

BBW

2.1798

ATR14_n

0.0855

CCI20

171.1

VolChg1d

-7,335.3%

ValChg1d

-7,316.3%

OBV

91,563,974

OBV_Chg3d

9,004,858

2025-11-26 Close 28.12

RSI14 / RSI2 / RSI7

90.3 / 99.4 / 94.8

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

4.471 / 2.524 / 1.947

EMA20 / 60 / 120

16 / 11 / 9

ADX14 / ADX7

46.0 / 68.9

BBW

2.1708

ATR14_n

0.0891

CCI20

203.2

VolChg1d

910.3%

ValChg1d

1,768.2%

OBV

90,464,803

OBV_Chg3d

13,284,020

2025-11-25 Close 26.07

RSI14 / RSI2 / RSI7

89.1 / 98.5 / 93.8

StochRSI K / D

99.6 / 97.9

MACD / Sig / Hist

3.942 / 2.037 / 1.905

EMA20 / 60 / 120

15 / 11 / 9

ADX14 / ADX7

42.8 / 64.3

BBW

2.1088

ATR14_n

0.0925

CCI20

219.0

VolChg1d

-2,970.4%

ValChg1d

-2,684.1%

OBV

86,339,885

OBV_Chg3d

14,359,353

2025-11-24 Close 25.05

RSI14 / RSI2 / RSI7

88.4 / 97.7 / 93.2

StochRSI K / D

98.5 / 96.7

MACD / Sig / Hist

3.418 / 1.561 / 1.857

EMA20 / 60 / 120

14 / 10 / 9

ADX14 / ADX7

39.5 / 59.2

BBW

2.0232

ATR14_n

0.0981

CCI20

244.0

VolChg1d

342.5%

ValChg1d

1,181.6%

OBV

82,559,116

OBV_Chg3d

22,856,333

2025-11-21 Close 23.17

RSI14 / RSI2 / RSI7

87.0 / 95.6 / 91.9

StochRSI K / D

95.6 / 95.2

MACD / Sig / Hist

2.803 / 1.097 / 1.706

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

35.9 / 53.3

BBW

1.8782

ATR14_n

0.1059

CCI20

261.7

VolChg1d

-5,764.5%

ValChg1d

-5,541.3%

OBV

77,180,783

OBV_Chg3d

-1,349,900

2025-11-20 Close 22.01

RSI14 / RSI2 / RSI7

86.0 / 93.8 / 91.1

StochRSI K / D

96.0 / 92.8

MACD / Sig / Hist

2.169 / 0.670 / 1.499

EMA20 / 60 / 120

12 / 9 / 8

ADX14 / ADX7

32.3 / 46.5

BBW

1.7059

ATR14_n

0.1086

CCI20

336.9

VolChg1d

-3,479.0%

ValChg1d

-2,613.1%

OBV

71,980,532

OBV_Chg3d

80,777,592

2025-11-19 Close 19.43

RSI14 / RSI2 / RSI7

83.4 / 89.0 / 88.9

StochRSI K / D

93.9 / 81.0

MACD / Sig / Hist

1.447 / 0.296 / 1.151

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

28.3 / 38.7

BBW

1.4423

ATR14_n

0.1111

CCI20

400.8

VolChg1d

-7,844.0%

ValChg1d

-7,920.0%

OBV

59,702,783

OBV_Chg3d

69,126,364

2025-11-18 Close 20.14

RSI14 / RSI2 / RSI7

87.5 / 99.7 / 94.4

StochRSI K / D

88.6 / 63.3

MACD / Sig / Hist

0.766 / 0.008 / 0.758

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

24.2 / 29.5

BBW

1.1521

ATR14_n

0.0976

CCI20

614.3

VolChg1d

1,383,851.8%

ValChg1d

3,284,856.3%

OBV

78,530,683

OBV_Chg3d

88,667,227

2025-11-17 Close 8.52

RSI14 / RSI2 / RSI7

49.4 / 82.0 / 53.9

StochRSI K / D

60.5 / 43.7

MACD / Sig / Hist

-0.186 / -0.181 / -0.005

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

19.7 / 18.9

BBW

0.1442

ATR14_n

0.0802

CCI20

8.9

VolChg1d

-1,212.4%

ValChg1d

-1,086.9%

OBV

-8,797,060

OBV_Chg3d

-167,458

2025-11-14 Close 8.40

RSI14 / RSI2 / RSI7

47.9 / 75.4 / 50.8

StochRSI K / D

40.8 / 42.3

MACD / Sig / Hist

-0.216 / -0.180 / -0.036

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

21.0 / 20.5

BBW

0.1567

ATR14_n

0.0823

CCI20

0.3

VolChg1d

-5,268.8%

ValChg1d

-4,994.7%

OBV

-9,423,581

OBV_Chg3d

-1,899,087

2025-11-13 Close 7.94

RSI14 / RSI2 / RSI7

41.6 / 16.2 / 36.4

StochRSI K / D

30.0 / 50.1

MACD / Sig / Hist

-0.238 / -0.171 / -0.067

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

22.5 / 22.3

BBW

0.1890

ATR14_n

0.0843

CCI20

-23.2

VolChg1d

3,636.2%

ValChg1d

3,433.1%

OBV

-10,136,544

OBV_Chg3d

-3,516,347