Terns Pharmaceuticals, Inc. Common Stock (TERN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Terns Pharmaceuticals, Inc. Common Stock

TERN

NASDAQ

29.36

As of: 2025-12-05

+2.15 (+7.90%) vs. previous close

Market

NASDAQ

Latest Volume

6,287,696

Symbol

TERN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.7 · Overbought (RSI2 77.2, RSI7 66.8) Strong trend (ADX 62.8) Low volatility (~2.1%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.7 / 77.2 / 66.8

RSI 72.7 · Overbought (RSI2 77.2, RSI7 66.8)

StochRSI (K/D)

12.2 / 5.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.87 / 4.19 / -0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 17 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

62.8 / 53.9

Strong trend (ADX 62.8)

BBW

2.05%

Low volatility (~2.1%)

ATR14_n

5.94%

Average daily range (as % of price)

CCI20

30.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.36	72.69	77.17	66.83	12.2	5.7	3.8733	4.1909	-0.3176	24.22	16.62	12.14	62.8	53.9	0.6029	0.0594	30.7	-8,107.3%	-8,036.1%	107,515,865	1,693,347
2025-12-03	27.49	70.62	60.93	61.93	4.8	1.6	3.9737	4.2703	-0.2966	23.76	16.22	11.86	63.9	58.5	0.6424	0.0631	24.5	3,554.8%	4,448.3%	106,806,052	-1,672,992
2025-12-02	25.79	66.77	6.06	51.93	0.0	4.1	4.1495	4.3445	-0.1949	23.37	15.84	11.60	65.4	65.7	0.6894	0.0660	22.9	415.0%	-243.3%	103,055,758	-6,450,318
2025-12-01	27.53	76.26	21.54	67.49	0.0	10.7	4.4866	4.3932	0.0934	23.11	15.50	11.36	66.9	74.1	0.7906	0.0604	35.8	15,866.1%	15,332.4%	105,822,518	-5,635,835
2025-11-28	28.11	79.77	37.54	73.80	12.2	17.6	4.6744	4.3698	0.3046	22.65	15.09	11.09	67.5	79.7	0.9906	0.0602	52.1	-4,739.3%	-4,856.4%	108,479,044	1,366,215
2025-11-26	28.75	83.71	63.57	80.97	19.9	18.5	4.7871	4.2937	0.4934	22.08	14.65	10.80	66.7	80.6	1.1536	0.0610	66.6	-5,507.4%	-5,598.5%	109,506,076	5,835,209
2025-11-25	29.35	87.45	93.83	87.75	20.8	24.5	4.7962	4.1703	0.6258	21.37	14.17	10.50	65.7	80.8	1.2888	0.0611	78.2	2,625.1%	3,212.7%	111,458,353	10,274,048
2025-11-24	28.04	86.19	87.09	85.46	14.8	41.1	4.6774	4.0139	0.6635	20.53	13.66	10.18	64.6	81.2	1.3823	0.0635	80.9	3,842.3%	4,749.6%	107,112,829	2,523,218
2025-11-21	26.32	84.26	53.66	81.55	38.0	68.7	4.5906	3.8480	0.7425	19.74	13.17	9.88	63.5	82.2	1.4788	0.0666	81.3	-2,698.0%	-2,640.7%	103,670,867	-5,120,460
2025-11-20	26.11	84.01	45.22	81.03	70.5	89.4	4.5886	3.6624	0.9263	19.05	12.72	9.61	62.7	84.6	1.5795	0.0687	105.0	-1,895.4%	-2,197.3%	101,184,305	-2,271,917
2025-11-19	27.12	90.50	81.96	91.98	97.6	98.7	4.5403	3.4308	1.1095	18.31	12.27	9.33	61.0	84.3	1.6686	0.0642	129.5	-2,124.4%	-2,250.1%	104,589,611	9,403,591
2025-11-18	27.56	93.42	99.57	96.86	100.0	98.4	4.3097	3.1534	1.1563	17.38	11.77	9.03	58.7	82.1	1.7054	0.0630	148.8	-3,549.0%	-3,044.2%	108,791,327	17,535,493
2025-11-17	25.56	92.39	99.16	96.05	98.5	97.2	3.9080	2.8644	1.0436	16.31	11.23	8.72	56.2	79.6	1.6941	0.0657	152.0	11,042.8%	13,841.0%	103,456,222	14,822,225
2025-11-14	22.56	90.24	97.05	94.05	96.6	97.1	3.5420	2.6035	0.9385	15.34	10.75	8.44	53.6	76.7	1.6670	0.0681	139.6	4,990.2%	6,313.5%	95,186,020	4,010,836
2025-11-13	20.73	88.40	87.17	91.91	96.6	98.3	3.3287	2.3689	0.9599	14.58	10.35	8.20	51.1	73.7	1.6669	0.0686	145.0	317.4%	535.9%	91,255,834	3,096,611

2025-12-05 Close 29.36

RSI14 / RSI2 / RSI7

72.7 / 77.2 / 66.8

StochRSI K / D

12.2 / 5.7

MACD / Sig / Hist

3.873 / 4.191 / -0.318

EMA20 / 60 / 120

24 / 17 / 12

ADX14 / ADX7

62.8 / 53.9

BBW

0.6029

ATR14_n

0.0594

CCI20

30.7

VolChg1d

-8,107.3%

ValChg1d

-8,036.1%

OBV

107,515,865

OBV_Chg3d

1,693,347

2025-12-03 Close 27.49

RSI14 / RSI2 / RSI7

70.6 / 60.9 / 61.9

StochRSI K / D

4.8 / 1.6

MACD / Sig / Hist

3.974 / 4.270 / -0.297

EMA20 / 60 / 120

24 / 16 / 12

ADX14 / ADX7

63.9 / 58.5

BBW

0.6424

ATR14_n

0.0631

CCI20

24.5

VolChg1d

3,554.8%

ValChg1d

4,448.3%

OBV

106,806,052

OBV_Chg3d

-1,672,992

2025-12-02 Close 25.79

RSI14 / RSI2 / RSI7

66.8 / 6.1 / 51.9

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

4.150 / 4.345 / -0.195

EMA20 / 60 / 120

23 / 16 / 12

ADX14 / ADX7

65.4 / 65.7

BBW

0.6894

ATR14_n

0.0660

CCI20

22.9

VolChg1d

415.0%

ValChg1d

-243.3%

OBV

103,055,758

OBV_Chg3d

-6,450,318

2025-12-01 Close 27.53

RSI14 / RSI2 / RSI7

76.3 / 21.5 / 67.5

StochRSI K / D

0.0 / 10.7

MACD / Sig / Hist

4.487 / 4.393 / 0.093

EMA20 / 60 / 120

23 / 15 / 11

ADX14 / ADX7

66.9 / 74.1

BBW

0.7906

ATR14_n

0.0604

CCI20

35.8

VolChg1d

15,866.1%

ValChg1d

15,332.4%

OBV

105,822,518

OBV_Chg3d

-5,635,835

2025-11-28 Close 28.11

RSI14 / RSI2 / RSI7

79.8 / 37.5 / 73.8

StochRSI K / D

12.2 / 17.6

MACD / Sig / Hist

4.674 / 4.370 / 0.305

EMA20 / 60 / 120

23 / 15 / 11

ADX14 / ADX7

67.5 / 79.7

BBW

0.9906

ATR14_n

0.0602

CCI20

52.1

VolChg1d

-4,739.3%

ValChg1d

-4,856.4%

OBV

108,479,044

OBV_Chg3d

1,366,215

2025-11-26 Close 28.75

RSI14 / RSI2 / RSI7

83.7 / 63.6 / 81.0

StochRSI K / D

19.9 / 18.5

MACD / Sig / Hist

4.787 / 4.294 / 0.493

EMA20 / 60 / 120

22 / 15 / 11

ADX14 / ADX7

66.7 / 80.6

BBW

1.1536

ATR14_n

0.0610

CCI20

66.6

VolChg1d

-5,507.4%

ValChg1d

-5,598.5%

OBV

109,506,076

OBV_Chg3d

5,835,209

2025-11-25 Close 29.35

RSI14 / RSI2 / RSI7

87.5 / 93.8 / 87.8

StochRSI K / D

20.8 / 24.5

MACD / Sig / Hist

4.796 / 4.170 / 0.626

EMA20 / 60 / 120

21 / 14 / 10

ADX14 / ADX7

65.7 / 80.8

BBW

1.2888

ATR14_n

0.0611

CCI20

78.2

VolChg1d

2,625.1%

ValChg1d

3,212.7%

OBV

111,458,353

OBV_Chg3d

10,274,048

2025-11-24 Close 28.04

RSI14 / RSI2 / RSI7

86.2 / 87.1 / 85.5

StochRSI K / D

14.8 / 41.1

MACD / Sig / Hist

4.677 / 4.014 / 0.664

EMA20 / 60 / 120

21 / 14 / 10

ADX14 / ADX7

64.6 / 81.2

BBW

1.3823

ATR14_n

0.0635

CCI20

80.9

VolChg1d

3,842.3%

ValChg1d

4,749.6%

OBV

107,112,829

OBV_Chg3d

2,523,218

2025-11-21 Close 26.32

RSI14 / RSI2 / RSI7

84.3 / 53.7 / 81.6

StochRSI K / D

38.0 / 68.7

MACD / Sig / Hist

4.591 / 3.848 / 0.743

EMA20 / 60 / 120

20 / 13 / 10

ADX14 / ADX7

63.5 / 82.2

BBW

1.4788

ATR14_n

0.0666

CCI20

81.3

VolChg1d

-2,698.0%

ValChg1d

-2,640.7%

OBV

103,670,867

OBV_Chg3d

-5,120,460

2025-11-20 Close 26.11

RSI14 / RSI2 / RSI7

84.0 / 45.2 / 81.0

StochRSI K / D

70.5 / 89.4

MACD / Sig / Hist

4.589 / 3.662 / 0.926

EMA20 / 60 / 120

19 / 13 / 10

ADX14 / ADX7

62.7 / 84.6

BBW

1.5795

ATR14_n

0.0687

CCI20

105.0

VolChg1d

-1,895.4%

ValChg1d

-2,197.3%

OBV

101,184,305

OBV_Chg3d

-2,271,917

2025-11-19 Close 27.12

RSI14 / RSI2 / RSI7

90.5 / 82.0 / 92.0

StochRSI K / D

97.6 / 98.7

MACD / Sig / Hist

4.540 / 3.431 / 1.110

EMA20 / 60 / 120

18 / 12 / 9

ADX14 / ADX7

61.0 / 84.3

BBW

1.6686

ATR14_n

0.0642

CCI20

129.5

VolChg1d

-2,124.4%

ValChg1d

-2,250.1%

OBV

104,589,611

OBV_Chg3d

9,403,591

2025-11-18 Close 27.56

RSI14 / RSI2 / RSI7

93.4 / 99.6 / 96.9

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

4.310 / 3.153 / 1.156

EMA20 / 60 / 120

17 / 12 / 9

ADX14 / ADX7

58.7 / 82.1

BBW

1.7054

ATR14_n

0.0630

CCI20

148.8

VolChg1d

-3,549.0%

ValChg1d

-3,044.2%

OBV

108,791,327

OBV_Chg3d

17,535,493

2025-11-17 Close 25.56

RSI14 / RSI2 / RSI7

92.4 / 99.2 / 96.1

StochRSI K / D

98.5 / 97.2

MACD / Sig / Hist

3.908 / 2.864 / 1.044

EMA20 / 60 / 120

16 / 11 / 9

ADX14 / ADX7

56.2 / 79.6

BBW

1.6941

ATR14_n

0.0657

CCI20

152.0

VolChg1d

11,042.8%

ValChg1d

13,841.0%

OBV

103,456,222

OBV_Chg3d

14,822,225

2025-11-14 Close 22.56

RSI14 / RSI2 / RSI7

90.2 / 97.1 / 94.1

StochRSI K / D

96.6 / 97.1

MACD / Sig / Hist

3.542 / 2.604 / 0.939

EMA20 / 60 / 120

15 / 11 / 8

ADX14 / ADX7

53.6 / 76.7

BBW

1.6670

ATR14_n

0.0681

CCI20

139.6

VolChg1d

4,990.2%

ValChg1d

6,313.5%

OBV

95,186,020

OBV_Chg3d

4,010,836

2025-11-13 Close 20.73

RSI14 / RSI2 / RSI7

88.4 / 87.2 / 91.9

StochRSI K / D

96.6 / 98.3

MACD / Sig / Hist

3.329 / 2.369 / 0.960

EMA20 / 60 / 120

15 / 10 / 8

ADX14 / ADX7

51.1 / 73.7

BBW

1.6669

ATR14_n

0.0686

CCI20

145.0

VolChg1d

317.4%

ValChg1d

535.9%

OBV

91,255,834

OBV_Chg3d

3,096,611