Netscout Systems Inc. (NTCT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Netscout Systems Inc.

NTCT

NASDAQ

27.3000

As of: 2026-01-23

-0.50 (-1.82%) vs. previous close

Market

NASDAQ

Latest Volume

153,227

Symbol

NTCT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 31.3, RSI7 46.9) Weak / range-bound trend (ADX 14) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 31.3 / 46.9

RSI 48.8 · Neutral (RSI2 31.3, RSI7 46.9)

StochRSI (K/D)

62.8 / 53.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

14.0 / 20.0

Weak / range-bound trend (ADX 14)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

2.57%

Average daily range (as % of price)

CCI20

4.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: +0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	27.3000	48.83	31.34	46.88	62.8	53.3	0.0327	0.0368	-0.0041	27.43	27.09	26.21	14.0	20.0	0.0491	0.0257	4.6	-3,974.2%	-4,083.6%	11,042,411	559,858
2026-01-22	27.8049	54.34	77.24	57.67	56.8	48.9	0.0501	0.0378	0.0123	27.45	27.08	26.20	14.5	22.8	0.0504	0.0257	108.2	-4,457.7%	-4,428.6%	11,195,638	468,608
2026-01-21	27.6600	52.92	71.19	55.13	40.2	51.9	0.0203	0.0347	-0.0145	27.41	27.06	26.17	15.6	25.0	0.0508	0.0256	3.1	8,766.7%	9,253.9%	10,941,355	-291,333
2026-01-20	26.9600	45.32	19.37	40.29	49.7	65.4	-0.0034	0.0383	-0.0418	27.38	27.04	26.14	15.4	26.1	0.0544	0.0261	-85.8	-5,165.2%	-5,200.8%	10,482,553	-372,038
2026-01-16	27.1600	47.34	26.07	43.84	65.8	71.5	0.0377	0.0488	-0.0111	27.43	27.04	26.13	14.6	24.5	0.0528	0.0259	-24.0	3,373.8%	2,986.5%	10,727,030	-427,707
2026-01-15	27.9700	56.93	86.96	63.16	80.7	66.0	0.0693	0.0516	0.0177	27.46	27.04	26.11	14.0	23.9	0.0526	0.0242	82.2	2,597.1%	2,821.7%	11,232,688	350,568
2026-01-14	27.4800	51.40	55.60	52.25	68.0	50.5	0.0261	0.0471	-0.0211	27.40	27.01	26.08	14.4	27.2	0.0505	0.0242	-19.7	1,009.8%	965.9%	10,854,591	202,110
2026-01-13	27.5900	52.82	76.17	55.41	49.4	40.6	0.0204	0.0524	-0.0320	27.39	26.99	26.06	13.8	26.7	0.0509	0.0232	15.2	1,871.6%	1,943.0%	11,154,737	168,471
2026-01-12	27.4250	50.94	67.02	51.65	34.2	43.3	0.0017	0.0604	-0.0587	27.37	26.97	26.03	14.0	29.6	0.0509	0.0235	-51.6	-3,120.2%	-2,985.9%	10,882,120	-393,664
2026-01-09	26.9000	44.40	15.25	37.23	38.1	50.6	-0.0053	0.0751	-0.0804	27.37	26.96	26.01	13.1	27.4	0.0543	0.0234	-69.2	1,529.0%	1,406.0%	10,652,481	-342,831
2026-01-08	27.1900	47.66	26.92	43.36	57.6	48.4	0.0392	0.0952	-0.0560	27.42	26.96	25.99	12.5	26.4	0.0522	0.0235	-34.5	322.5%	127.0%	10,986,266	173,294
2026-01-07	27.7150	54.37	87.58	58.21	56.2	32.2	0.0659	0.1092	-0.0433	27.44	26.95	25.97	11.9	25.3	0.0512	0.0214	16.1	5,381.8%	5,423.6%	11,275,784	794,907
2026-01-06	27.6400	53.50	85.19	56.38	31.6	13.5	0.0455	0.1200	-0.0745	27.41	26.92	25.95	12.5	29.2	0.0545	0.0215	-26.5	-4,509.4%	-4,404.1%	10,995,312	168,078
2026-01-05	27.1200	47.00	55.79	41.04	8.8	4.5	0.0266	0.1386	-0.1120	27.39	26.90	25.92	12.2	29.1	0.0584	0.0210	-48.8	-411.8%	-308.1%	10,812,972	-181,220
2026-01-02	26.8300	42.87	0.96	29.12	0.0	8.0	0.0549	0.1666	-0.1117	27.41	26.89	25.90	11.3	25.9	0.0596	0.0210	-80.0	10,745.2%	10,576.4%	10,480,877	-669,510

2026-01-23 Close 27.3000

RSI14 / RSI2 / RSI7

48.8 / 31.3 / 46.9

StochRSI K / D

62.8 / 53.3

MACD / Sig / Hist

0.033 / 0.037 / -0.004

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.0 / 20.0

BBW

0.0491

ATR14_n

0.0257

CCI20

4.6

VolChg1d

-3,974.2%

ValChg1d

-4,083.6%

OBV

11,042,411

OBV_Chg3d

559,858

2026-01-22 Close 27.8049

RSI14 / RSI2 / RSI7

54.3 / 77.2 / 57.7

StochRSI K / D

56.8 / 48.9

MACD / Sig / Hist

0.050 / 0.038 / 0.012

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.5 / 22.8

BBW

0.0504

ATR14_n

0.0257

CCI20

108.2

VolChg1d

-4,457.7%

ValChg1d

-4,428.6%

OBV

11,195,638

OBV_Chg3d

468,608

2026-01-21 Close 27.6600

RSI14 / RSI2 / RSI7

52.9 / 71.2 / 55.1

StochRSI K / D

40.2 / 51.9

MACD / Sig / Hist

0.020 / 0.035 / -0.015

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

15.6 / 25.0

BBW

0.0508

ATR14_n

0.0256

CCI20

3.1

VolChg1d

8,766.7%

ValChg1d

9,253.9%

OBV

10,941,355

OBV_Chg3d

-291,333

2026-01-20 Close 26.9600

RSI14 / RSI2 / RSI7

45.3 / 19.4 / 40.3

StochRSI K / D

49.7 / 65.4

MACD / Sig / Hist

-0.003 / 0.038 / -0.042

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

15.4 / 26.1

BBW

0.0544

ATR14_n

0.0261

CCI20

-85.8

VolChg1d

-5,165.2%

ValChg1d

-5,200.8%

OBV

10,482,553

OBV_Chg3d

-372,038

2026-01-16 Close 27.1600

RSI14 / RSI2 / RSI7

47.3 / 26.1 / 43.8

StochRSI K / D

65.8 / 71.5

MACD / Sig / Hist

0.038 / 0.049 / -0.011

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.6 / 24.5

BBW

0.0528

ATR14_n

0.0259

CCI20

-24.0

VolChg1d

3,373.8%

ValChg1d

2,986.5%

OBV

10,727,030

OBV_Chg3d

-427,707

2026-01-15 Close 27.9700

RSI14 / RSI2 / RSI7

56.9 / 87.0 / 63.2

StochRSI K / D

80.7 / 66.0

MACD / Sig / Hist

0.069 / 0.052 / 0.018

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.0 / 23.9

BBW

0.0526

ATR14_n

0.0242

CCI20

82.2

VolChg1d

2,597.1%

ValChg1d

2,821.7%

OBV

11,232,688

OBV_Chg3d

350,568

2026-01-14 Close 27.4800

RSI14 / RSI2 / RSI7

51.4 / 55.6 / 52.3

StochRSI K / D

68.0 / 50.5

MACD / Sig / Hist

0.026 / 0.047 / -0.021

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.4 / 27.2

BBW

0.0505

ATR14_n

0.0242

CCI20

-19.7

VolChg1d

1,009.8%

ValChg1d

965.9%

OBV

10,854,591

OBV_Chg3d

202,110

2026-01-13 Close 27.5900

RSI14 / RSI2 / RSI7

52.8 / 76.2 / 55.4

StochRSI K / D

49.4 / 40.6

MACD / Sig / Hist

0.020 / 0.052 / -0.032

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

13.8 / 26.7

BBW

0.0509

ATR14_n

0.0232

CCI20

15.2

VolChg1d

1,871.6%

ValChg1d

1,943.0%

OBV

11,154,737

OBV_Chg3d

168,471

2026-01-12 Close 27.4250

RSI14 / RSI2 / RSI7

50.9 / 67.0 / 51.7

StochRSI K / D

34.2 / 43.3

MACD / Sig / Hist

0.002 / 0.060 / -0.059

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

14.0 / 29.6

BBW

0.0509

ATR14_n

0.0235

CCI20

-51.6

VolChg1d

-3,120.2%

ValChg1d

-2,985.9%

OBV

10,882,120

OBV_Chg3d

-393,664

2026-01-09 Close 26.9000

RSI14 / RSI2 / RSI7

44.4 / 15.3 / 37.2

StochRSI K / D

38.1 / 50.6

MACD / Sig / Hist

-0.005 / 0.075 / -0.080

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

13.1 / 27.4

BBW

0.0543

ATR14_n

0.0234

CCI20

-69.2

VolChg1d

1,529.0%

ValChg1d

1,406.0%

OBV

10,652,481

OBV_Chg3d

-342,831

2026-01-08 Close 27.1900

RSI14 / RSI2 / RSI7

47.7 / 26.9 / 43.4

StochRSI K / D

57.6 / 48.4

MACD / Sig / Hist

0.039 / 0.095 / -0.056

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

12.5 / 26.4

BBW

0.0522

ATR14_n

0.0235

CCI20

-34.5

VolChg1d

322.5%

ValChg1d

127.0%

OBV

10,986,266

OBV_Chg3d

173,294

2026-01-07 Close 27.7150

RSI14 / RSI2 / RSI7

54.4 / 87.6 / 58.2

StochRSI K / D

56.2 / 32.2

MACD / Sig / Hist

0.066 / 0.109 / -0.043

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

11.9 / 25.3

BBW

0.0512

ATR14_n

0.0214

CCI20

16.1

VolChg1d

5,381.8%

ValChg1d

5,423.6%

OBV

11,275,784

OBV_Chg3d

794,907

2026-01-06 Close 27.6400

RSI14 / RSI2 / RSI7

53.5 / 85.2 / 56.4

StochRSI K / D

31.6 / 13.5

MACD / Sig / Hist

0.046 / 0.120 / -0.075

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

12.5 / 29.2

BBW

0.0545

ATR14_n

0.0215

CCI20

-26.5

VolChg1d

-4,509.4%

ValChg1d

-4,404.1%

OBV

10,995,312

OBV_Chg3d

168,078

2026-01-05 Close 27.1200

RSI14 / RSI2 / RSI7

47.0 / 55.8 / 41.0

StochRSI K / D

8.8 / 4.5

MACD / Sig / Hist

0.027 / 0.139 / -0.112

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

12.2 / 29.1

BBW

0.0584

ATR14_n

0.0210

CCI20

-48.8

VolChg1d

-411.8%

ValChg1d

-308.1%

OBV

10,812,972

OBV_Chg3d

-181,220

2026-01-02 Close 26.8300

RSI14 / RSI2 / RSI7

42.9 / 1.0 / 29.1

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

0.055 / 0.167 / -0.112

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

11.3 / 25.9

BBW

0.0596

ATR14_n

0.0210

CCI20

-80.0

VolChg1d

10,745.2%

ValChg1d

10,576.4%

OBV

10,480,877

OBV_Chg3d

-669,510