Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ptc Therapeutics Inc.
PTCT
NASDAQ
75.2200
As of: 2026-01-23
-1.01 (-1.32%)
vs. previous close
Market
NASDAQ
Latest Volume
527,639
Symbol
PTCT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.6 · Neutral (RSI2 45.4, RSI7 47)
Weak / range-bound trend (ADX 16.3)
Low volatility (~0.1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.6 / 45.4 / 47.0
RSI 47.6 · Neutral (RSI2 45.4, RSI7 47)
StochRSI (K/D)
67.8 / 49.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.35 / -0.13 / -0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
76 / 74 / 68
Short / mid / long-term trend structure
ADX14 / ADX7
16.3 / 23.1
Weak / range-bound trend (ADX 16.3)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
4.14%
Average daily range (as % of price)
CCI20
-44.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.4%
Up days
63.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 75.2200 | 47.57 | 45.37 | 46.99 | 67.8 | 49.1 | -0.3488 | -0.1319 | -0.2168 | 75.93 | 73.93 | 68.42 | 16.3 | 23.1 | 0.0784 | 0.0414 | -44.4 | -112.1% | -243.1% | 33,620,598 | 1,186,863 |
| 2026-01-22 | 76.2300 | 50.68 | 79.95 | 53.06 | 52.8 | 29.5 | -0.3356 | -0.0777 | -0.2579 | 76.01 | 73.89 | 68.30 | 16.5 | 25.0 | 0.0786 | 0.0405 | -29.9 | -5,481.2% | -5,441.1% | 34,148,237 | 2,423,290 |
| 2026-01-21 | 75.5600 | 48.61 | 73.16 | 49.34 | 26.7 | 20.3 | -0.4168 | -0.0133 | -0.4036 | 75.98 | 73.81 | 68.17 | 16.9 | 27.5 | 0.0829 | 0.0409 | -114.4 | 6,660.6% | 7,223.6% | 33,614,618 | 1,011,803 |
| 2026-01-20 | 73.0900 | 40.00 | 28.74 | 32.41 | 9.1 | 19.8 | -0.4461 | 0.0876 | -0.5338 | 76.03 | 73.75 | 68.05 | 16.8 | 29.0 | 0.0847 | 0.0415 | -335.1 | -1,926.0% | -1,858.1% | 32,433,735 | -528,104 |
| 2026-01-16 | 72.4800 | 37.61 | 10.42 | 27.27 | 25.2 | 30.0 | -0.2256 | 0.2211 | -0.4467 | 76.34 | 73.77 | 67.96 | 15.3 | 24.9 | 0.0771 | 0.0416 | -248.5 | 14,451.5% | 13,430.0% | 31,724,947 | -285,654 |
| 2026-01-15 | 75.6400 | 46.55 | 31.17 | 41.19 | 25.2 | 34.0 | 0.1213 | 0.3327 | -0.2114 | 76.74 | 73.81 | 67.89 | 14.3 | 22.0 | 0.0619 | 0.0394 | -45.6 | -6,225.7% | -6,305.3% | 32,602,815 | -1,247,652 |
| 2026-01-14 | 77.2700 | 52.54 | 64.05 | 53.19 | 39.5 | 42.1 | 0.2406 | 0.3856 | -0.1450 | 76.86 | 73.75 | 67.76 | 14.2 | 21.8 | 0.0626 | 0.0390 | -59.5 | -4,829.9% | -4,701.6% | 32,961,839 | -6,264,992 |
| 2026-01-13 | 75.4000 | 45.00 | 8.95 | 34.39 | 37.4 | 44.7 | 0.2233 | 0.4218 | -0.1985 | 76.81 | 73.63 | 67.60 | 13.8 | 20.5 | 0.0629 | 0.0390 | 7.8 | -6,577.9% | -6,673.2% | 32,010,601 | -4,789,906 |
| 2026-01-12 | 77.5600 | 54.24 | 77.94 | 57.08 | 49.3 | 45.3 | 0.3885 | 0.4715 | -0.0830 | 76.96 | 73.57 | 67.46 | 14.1 | 21.4 | 0.0622 | 0.0360 | -41.7 | 12,158.5% | 12,152.8% | 33,850,467 | -3,636,603 |
| 2026-01-09 | 77.5800 | 54.34 | 80.82 | 57.38 | 47.4 | 41.8 | 0.3737 | 0.4922 | -0.1186 | 76.90 | 73.44 | 67.30 | 13.8 | 20.2 | 0.0639 | 0.0314 | 77.9 | 25,340.2% | 25,671.2% | 39,226,831 | 3,029,202 |
| 2026-01-08 | 76.8600 | 51.47 | 42.62 | 49.12 | 39.3 | 37.0 | 0.3473 | 0.5219 | -0.1746 | 76.83 | 73.30 | 67.12 | 13.8 | 18.6 | 0.0705 | 0.0312 | 5.3 | -4,675.5% | -4,701.0% | 36,800,507 | -492,202 |
| 2026-01-07 | 77.2300 | 53.06 | 87.30 | 53.70 | 38.6 | 32.6 | 0.3819 | 0.5655 | -0.1836 | 76.82 | 73.17 | 66.96 | 14.6 | 20.9 | 0.0793 | 0.0317 | 52.1 | 1,774.9% | 1,853.9% | 37,487,070 | 893,963 |
| 2026-01-06 | 76.7150 | 51.11 | 53.04 | 47.90 | 33.1 | 27.0 | 0.3829 | 0.6114 | -0.2286 | 76.78 | 73.04 | 66.79 | 15.5 | 22.6 | 0.0790 | 0.0317 | 7.7 | 5,652.9% | 5,645.8% | 36,197,629 | -51,293 |
| 2026-01-05 | 76.7500 | 51.24 | 58.39 | 48.25 | 26.0 | 26.9 | 0.4309 | 0.6686 | -0.2376 | 76.79 | 72.91 | 66.62 | 16.2 | 24.5 | 0.0794 | 0.0313 | -23.9 | 10,326.3% | 10,329.5% | 37,292,709 | 642,622 |
| 2026-01-02 | 76.7380 | 51.20 | 57.66 | 48.14 | 21.9 | 37.7 | 0.4825 | 0.7280 | -0.2455 | 76.79 | 72.78 | 66.45 | 16.4 | 22.4 | 0.0809 | 0.0311 | -16.6 | -1,420.4% | -1,337.1% | 36,593,107 | -442,389 |
2026-01-23
Close 75.2200
RSI14 / RSI2 / RSI7
47.6 / 45.4 / 47.0
StochRSI K / D
67.8 / 49.1
MACD / Sig / Hist
-0.349 / -0.132 / -0.217
EMA20 / 60 / 120
76 / 74 / 68
ADX14 / ADX7
16.3 / 23.1
BBW
0.0784
ATR14_n
0.0414
CCI20
-44.4
VolChg1d
-112.1%
ValChg1d
-243.1%
OBV
33,620,598
OBV_Chg3d
1,186,863
2026-01-22
Close 76.2300
RSI14 / RSI2 / RSI7
50.7 / 80.0 / 53.1
StochRSI K / D
52.8 / 29.5
MACD / Sig / Hist
-0.336 / -0.078 / -0.258
EMA20 / 60 / 120
76 / 74 / 68
ADX14 / ADX7
16.5 / 25.0
BBW
0.0786
ATR14_n
0.0405
CCI20
-29.9
VolChg1d
-5,481.2%
ValChg1d
-5,441.1%
OBV
34,148,237
OBV_Chg3d
2,423,290
2026-01-21
Close 75.5600
RSI14 / RSI2 / RSI7
48.6 / 73.2 / 49.3
StochRSI K / D
26.7 / 20.3
MACD / Sig / Hist
-0.417 / -0.013 / -0.404
EMA20 / 60 / 120
76 / 74 / 68
ADX14 / ADX7
16.9 / 27.5
BBW
0.0829
ATR14_n
0.0409
CCI20
-114.4
VolChg1d
6,660.6%
ValChg1d
7,223.6%
OBV
33,614,618
OBV_Chg3d
1,011,803
2026-01-20
Close 73.0900
RSI14 / RSI2 / RSI7
40.0 / 28.7 / 32.4
StochRSI K / D
9.1 / 19.8
MACD / Sig / Hist
-0.446 / 0.088 / -0.534
EMA20 / 60 / 120
76 / 74 / 68
ADX14 / ADX7
16.8 / 29.0
BBW
0.0847
ATR14_n
0.0415
CCI20
-335.1
VolChg1d
-1,926.0%
ValChg1d
-1,858.1%
OBV
32,433,735
OBV_Chg3d
-528,104
2026-01-16
Close 72.4800
RSI14 / RSI2 / RSI7
37.6 / 10.4 / 27.3
StochRSI K / D
25.2 / 30.0
MACD / Sig / Hist
-0.226 / 0.221 / -0.447
EMA20 / 60 / 120
76 / 74 / 68
ADX14 / ADX7
15.3 / 24.9
BBW
0.0771
ATR14_n
0.0416
CCI20
-248.5
VolChg1d
14,451.5%
ValChg1d
13,430.0%
OBV
31,724,947
OBV_Chg3d
-285,654
2026-01-15
Close 75.6400
RSI14 / RSI2 / RSI7
46.6 / 31.2 / 41.2
StochRSI K / D
25.2 / 34.0
MACD / Sig / Hist
0.121 / 0.333 / -0.211
EMA20 / 60 / 120
77 / 74 / 68
ADX14 / ADX7
14.3 / 22.0
BBW
0.0619
ATR14_n
0.0394
CCI20
-45.6
VolChg1d
-6,225.7%
ValChg1d
-6,305.3%
OBV
32,602,815
OBV_Chg3d
-1,247,652
2026-01-14
Close 77.2700
RSI14 / RSI2 / RSI7
52.5 / 64.1 / 53.2
StochRSI K / D
39.5 / 42.1
MACD / Sig / Hist
0.241 / 0.386 / -0.145
EMA20 / 60 / 120
77 / 74 / 68
ADX14 / ADX7
14.2 / 21.8
BBW
0.0626
ATR14_n
0.0390
CCI20
-59.5
VolChg1d
-4,829.9%
ValChg1d
-4,701.6%
OBV
32,961,839
OBV_Chg3d
-6,264,992
2026-01-13
Close 75.4000
RSI14 / RSI2 / RSI7
45.0 / 9.0 / 34.4
StochRSI K / D
37.4 / 44.7
MACD / Sig / Hist
0.223 / 0.422 / -0.199
EMA20 / 60 / 120
77 / 74 / 68
ADX14 / ADX7
13.8 / 20.5
BBW
0.0629
ATR14_n
0.0390
CCI20
7.8
VolChg1d
-6,577.9%
ValChg1d
-6,673.2%
OBV
32,010,601
OBV_Chg3d
-4,789,906
2026-01-12
Close 77.5600
RSI14 / RSI2 / RSI7
54.2 / 77.9 / 57.1
StochRSI K / D
49.3 / 45.3
MACD / Sig / Hist
0.389 / 0.472 / -0.083
EMA20 / 60 / 120
77 / 74 / 67
ADX14 / ADX7
14.1 / 21.4
BBW
0.0622
ATR14_n
0.0360
CCI20
-41.7
VolChg1d
12,158.5%
ValChg1d
12,152.8%
OBV
33,850,467
OBV_Chg3d
-3,636,603
2026-01-09
Close 77.5800
RSI14 / RSI2 / RSI7
54.3 / 80.8 / 57.4
StochRSI K / D
47.4 / 41.8
MACD / Sig / Hist
0.374 / 0.492 / -0.119
EMA20 / 60 / 120
77 / 73 / 67
ADX14 / ADX7
13.8 / 20.2
BBW
0.0639
ATR14_n
0.0314
CCI20
77.9
VolChg1d
25,340.2%
ValChg1d
25,671.2%
OBV
39,226,831
OBV_Chg3d
3,029,202
2026-01-08
Close 76.8600
RSI14 / RSI2 / RSI7
51.5 / 42.6 / 49.1
StochRSI K / D
39.3 / 37.0
MACD / Sig / Hist
0.347 / 0.522 / -0.175
EMA20 / 60 / 120
77 / 73 / 67
ADX14 / ADX7
13.8 / 18.6
BBW
0.0705
ATR14_n
0.0312
CCI20
5.3
VolChg1d
-4,675.5%
ValChg1d
-4,701.0%
OBV
36,800,507
OBV_Chg3d
-492,202
2026-01-07
Close 77.2300
RSI14 / RSI2 / RSI7
53.1 / 87.3 / 53.7
StochRSI K / D
38.6 / 32.6
MACD / Sig / Hist
0.382 / 0.566 / -0.184
EMA20 / 60 / 120
77 / 73 / 67
ADX14 / ADX7
14.6 / 20.9
BBW
0.0793
ATR14_n
0.0317
CCI20
52.1
VolChg1d
1,774.9%
ValChg1d
1,853.9%
OBV
37,487,070
OBV_Chg3d
893,963
2026-01-06
Close 76.7150
RSI14 / RSI2 / RSI7
51.1 / 53.0 / 47.9
StochRSI K / D
33.1 / 27.0
MACD / Sig / Hist
0.383 / 0.611 / -0.229
EMA20 / 60 / 120
77 / 73 / 67
ADX14 / ADX7
15.5 / 22.6
BBW
0.0790
ATR14_n
0.0317
CCI20
7.7
VolChg1d
5,652.9%
ValChg1d
5,645.8%
OBV
36,197,629
OBV_Chg3d
-51,293
2026-01-05
Close 76.7500
RSI14 / RSI2 / RSI7
51.2 / 58.4 / 48.3
StochRSI K / D
26.0 / 26.9
MACD / Sig / Hist
0.431 / 0.669 / -0.238
EMA20 / 60 / 120
77 / 73 / 67
ADX14 / ADX7
16.2 / 24.5
BBW
0.0794
ATR14_n
0.0313
CCI20
-23.9
VolChg1d
10,326.3%
ValChg1d
10,329.5%
OBV
37,292,709
OBV_Chg3d
642,622
2026-01-02
Close 76.7380
RSI14 / RSI2 / RSI7
51.2 / 57.7 / 48.1
StochRSI K / D
21.9 / 37.7
MACD / Sig / Hist
0.483 / 0.728 / -0.246
EMA20 / 60 / 120
77 / 73 / 66
ADX14 / ADX7
16.4 / 22.4
BBW
0.0809
ATR14_n
0.0311
CCI20
-16.6
VolChg1d
-1,420.4%
ValChg1d
-1,337.1%
OBV
36,593,107
OBV_Chg3d
-442,389
