Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Insight Molecular Diagnostics Inc.
IMDX
NASDAQ
6.5200
As of: 2026-01-23
-0.23 (-3.41%)
vs. previous close
Market
NASDAQ
Latest Volume
39,708
Symbol
IMDX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 38.4, RSI7 42.2)
Weak / range-bound trend (ADX 17.8)
Normal volatility (4.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 38.4 / 42.2
RSI 49.2 · Neutral (RSI2 38.4, RSI7 42.2)
StochRSI (K/D)
23.0 / 15.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.15 / 0.26 / -0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
17.8 / 26.4
Weak / range-bound trend (ADX 17.8)
BBW
4.15%
Normal volatility (4.1%)
ATR14_n
7.69%
Average daily range (as % of price)
CCI20
-31.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.5200 | 49.21 | 38.43 | 42.16 | 23.0 | 15.0 | 0.1474 | 0.2624 | -0.1150 | 6.66 | 6.06 | 5.26 | 17.8 | 26.4 | 0.2703 | 0.0769 | -31.6 | 35,189.5% | 33,649.7% | 430,949 | -12,312 |
| 2026-01-22 | 6.7500 | 53.11 | 74.45 | 49.59 | 16.8 | 7.4 | 0.1803 | 0.2911 | -0.1108 | 6.68 | 6.05 | 5.24 | 18.4 | 26.7 | 0.3262 | 0.0719 | -12.5 | -5,278.1% | -5,104.0% | 470,657 | 15,868 |
| 2026-01-21 | 6.5100 | 49.21 | 50.00 | 40.15 | 5.3 | 2.2 | 0.1963 | 0.3189 | -0.1226 | 6.67 | 6.03 | 5.22 | 19.8 | 30.3 | 0.3714 | 0.0739 | -26.0 | 6,142.4% | 6,787.1% | 461,870 | -43,735 |
| 2026-01-20 | 6.2600 | 44.77 | 0.34 | 28.14 | 0.0 | 6.9 | 0.2382 | 0.3495 | -0.1113 | 6.69 | 6.01 | 5.19 | 20.4 | 29.4 | 0.4148 | 0.0773 | -24.1 | -7,731.4% | -7,859.6% | 443,261 | -87,820 |
| 2026-01-16 | 6.6350 | 50.98 | 1.32 | 37.93 | 1.2 | 19.4 | 0.3138 | 0.3773 | -0.0635 | 6.73 | 6.00 | 5.18 | 21.0 | 28.4 | 0.4574 | 0.0704 | 8.2 | 9,946.6% | 9,901.6% | 454,789 | -160,429 |
| 2026-01-15 | 6.6500 | 51.24 | 1.40 | 38.39 | 19.4 | 39.4 | 0.3675 | 0.3932 | -0.0257 | 6.74 | 5.98 | 5.15 | 22.4 | 31.6 | 0.5304 | 0.0684 | 13.6 | -6,972.1% | -7,109.0% | 505,605 | -91,595 |
| 2026-01-14 | 6.9650 | 56.99 | 4.03 | 49.04 | 37.5 | 56.5 | 0.4291 | 0.3996 | 0.0295 | 6.75 | 5.96 | 5.13 | 23.8 | 32.1 | 0.5749 | 0.0659 | 36.1 | 36,696.1% | 35,046.8% | 531,081 | -160,902 |
| 2026-01-13 | 7.2200 | 62.24 | 16.67 | 60.74 | 61.4 | 71.2 | 0.4695 | 0.3922 | 0.0773 | 6.73 | 5.92 | 5.10 | 25.3 | 32.9 | 0.6143 | 0.0612 | 57.3 | -8,099.0% | -8,096.4% | 615,218 | -120,886 |
| 2026-01-12 | 7.2100 | 62.11 | 11.22 | 60.43 | 70.7 | 78.9 | 0.4882 | 0.3729 | 0.1153 | 6.68 | 5.88 | 5.06 | 26.6 | 37.3 | 0.6361 | 0.0608 | 66.7 | 11,482.5% | 10,818.4% | 597,200 | -130,581 |
| 2026-01-09 | 7.4400 | 66.92 | 45.29 | 71.88 | 81.4 | 84.1 | 0.5061 | 0.3441 | 0.1620 | 6.62 | 5.83 | 5.02 | 28.1 | 42.5 | 0.6509 | 0.0573 | 85.8 | 43,010.9% | 42,586.9% | 691,983 | -11,435 |
| 2026-01-08 | 7.5000 | 68.20 | 75.01 | 75.06 | 84.5 | 85.2 | 0.4981 | 0.3036 | 0.1945 | 6.53 | 5.78 | 4.98 | 29.0 | 48.3 | 0.6565 | 0.0563 | 104.9 | -6,583.8% | -6,570.0% | 736,104 | 27,895 |
| 2026-01-07 | 7.4700 | 67.92 | 70.11 | 74.58 | 86.6 | 86.9 | 0.4745 | 0.2550 | 0.2195 | 6.43 | 5.72 | 4.94 | 28.8 | 48.8 | 0.6482 | 0.0592 | 112.5 | 40,851.6% | 41,332.6% | 727,781 | 29,380 |
| 2026-01-06 | 7.4000 | 67.28 | 61.23 | 73.56 | 84.5 | 89.2 | 0.4405 | 0.2001 | 0.2404 | 6.32 | 5.66 | 4.90 | 28.6 | 49.5 | 0.6384 | 0.0618 | 118.9 | -5,115.2% | -5,170.7% | 703,418 | -24,228 |
| 2026-01-05 | 7.4850 | 68.82 | 74.70 | 76.77 | 89.7 | 94.4 | 0.3979 | 0.1400 | 0.2579 | 6.21 | 5.60 | 4.86 | 28.4 | 50.5 | 0.6095 | 0.0629 | 130.6 | -6,646.3% | -6,474.3% | 708,209 | 41,129 |
| 2026-01-02 | 7.1200 | 65.70 | 52.07 | 72.32 | 93.4 | 97.8 | 0.3291 | 0.0755 | 0.2536 | 6.07 | 5.54 | 4.81 | 28.2 | 51.8 | 0.5544 | 0.0666 | 118.4 | -5,171.4% | -5,422.1% | 698,401 | 51,725 |
2026-01-23
Close 6.5200
RSI14 / RSI2 / RSI7
49.2 / 38.4 / 42.2
StochRSI K / D
23.0 / 15.0
MACD / Sig / Hist
0.147 / 0.262 / -0.115
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
17.8 / 26.4
BBW
0.2703
ATR14_n
0.0769
CCI20
-31.6
VolChg1d
35,189.5%
ValChg1d
33,649.7%
OBV
430,949
OBV_Chg3d
-12,312
2026-01-22
Close 6.7500
RSI14 / RSI2 / RSI7
53.1 / 74.5 / 49.6
StochRSI K / D
16.8 / 7.4
MACD / Sig / Hist
0.180 / 0.291 / -0.111
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
18.4 / 26.7
BBW
0.3262
ATR14_n
0.0719
CCI20
-12.5
VolChg1d
-5,278.1%
ValChg1d
-5,104.0%
OBV
470,657
OBV_Chg3d
15,868
2026-01-21
Close 6.5100
RSI14 / RSI2 / RSI7
49.2 / 50.0 / 40.2
StochRSI K / D
5.3 / 2.2
MACD / Sig / Hist
0.196 / 0.319 / -0.123
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
19.8 / 30.3
BBW
0.3714
ATR14_n
0.0739
CCI20
-26.0
VolChg1d
6,142.4%
ValChg1d
6,787.1%
OBV
461,870
OBV_Chg3d
-43,735
2026-01-20
Close 6.2600
RSI14 / RSI2 / RSI7
44.8 / 0.3 / 28.1
StochRSI K / D
0.0 / 6.9
MACD / Sig / Hist
0.238 / 0.350 / -0.111
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
20.4 / 29.4
BBW
0.4148
ATR14_n
0.0773
CCI20
-24.1
VolChg1d
-7,731.4%
ValChg1d
-7,859.6%
OBV
443,261
OBV_Chg3d
-87,820
2026-01-16
Close 6.6350
RSI14 / RSI2 / RSI7
51.0 / 1.3 / 37.9
StochRSI K / D
1.2 / 19.4
MACD / Sig / Hist
0.314 / 0.377 / -0.064
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
21.0 / 28.4
BBW
0.4574
ATR14_n
0.0704
CCI20
8.2
VolChg1d
9,946.6%
ValChg1d
9,901.6%
OBV
454,789
OBV_Chg3d
-160,429
2026-01-15
Close 6.6500
RSI14 / RSI2 / RSI7
51.2 / 1.4 / 38.4
StochRSI K / D
19.4 / 39.4
MACD / Sig / Hist
0.368 / 0.393 / -0.026
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
22.4 / 31.6
BBW
0.5304
ATR14_n
0.0684
CCI20
13.6
VolChg1d
-6,972.1%
ValChg1d
-7,109.0%
OBV
505,605
OBV_Chg3d
-91,595
2026-01-14
Close 6.9650
RSI14 / RSI2 / RSI7
57.0 / 4.0 / 49.0
StochRSI K / D
37.5 / 56.5
MACD / Sig / Hist
0.429 / 0.400 / 0.030
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
23.8 / 32.1
BBW
0.5749
ATR14_n
0.0659
CCI20
36.1
VolChg1d
36,696.1%
ValChg1d
35,046.8%
OBV
531,081
OBV_Chg3d
-160,902
2026-01-13
Close 7.2200
RSI14 / RSI2 / RSI7
62.2 / 16.7 / 60.7
StochRSI K / D
61.4 / 71.2
MACD / Sig / Hist
0.470 / 0.392 / 0.077
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
25.3 / 32.9
BBW
0.6143
ATR14_n
0.0612
CCI20
57.3
VolChg1d
-8,099.0%
ValChg1d
-8,096.4%
OBV
615,218
OBV_Chg3d
-120,886
2026-01-12
Close 7.2100
RSI14 / RSI2 / RSI7
62.1 / 11.2 / 60.4
StochRSI K / D
70.7 / 78.9
MACD / Sig / Hist
0.488 / 0.373 / 0.115
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
26.6 / 37.3
BBW
0.6361
ATR14_n
0.0608
CCI20
66.7
VolChg1d
11,482.5%
ValChg1d
10,818.4%
OBV
597,200
OBV_Chg3d
-130,581
2026-01-09
Close 7.4400
RSI14 / RSI2 / RSI7
66.9 / 45.3 / 71.9
StochRSI K / D
81.4 / 84.1
MACD / Sig / Hist
0.506 / 0.344 / 0.162
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
28.1 / 42.5
BBW
0.6509
ATR14_n
0.0573
CCI20
85.8
VolChg1d
43,010.9%
ValChg1d
42,586.9%
OBV
691,983
OBV_Chg3d
-11,435
2026-01-08
Close 7.5000
RSI14 / RSI2 / RSI7
68.2 / 75.0 / 75.1
StochRSI K / D
84.5 / 85.2
MACD / Sig / Hist
0.498 / 0.304 / 0.195
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
29.0 / 48.3
BBW
0.6565
ATR14_n
0.0563
CCI20
104.9
VolChg1d
-6,583.8%
ValChg1d
-6,570.0%
OBV
736,104
OBV_Chg3d
27,895
2026-01-07
Close 7.4700
RSI14 / RSI2 / RSI7
67.9 / 70.1 / 74.6
StochRSI K / D
86.6 / 86.9
MACD / Sig / Hist
0.475 / 0.255 / 0.220
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
28.8 / 48.8
BBW
0.6482
ATR14_n
0.0592
CCI20
112.5
VolChg1d
40,851.6%
ValChg1d
41,332.6%
OBV
727,781
OBV_Chg3d
29,380
2026-01-06
Close 7.4000
RSI14 / RSI2 / RSI7
67.3 / 61.2 / 73.6
StochRSI K / D
84.5 / 89.2
MACD / Sig / Hist
0.441 / 0.200 / 0.240
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
28.6 / 49.5
BBW
0.6384
ATR14_n
0.0618
CCI20
118.9
VolChg1d
-5,115.2%
ValChg1d
-5,170.7%
OBV
703,418
OBV_Chg3d
-24,228
2026-01-05
Close 7.4850
RSI14 / RSI2 / RSI7
68.8 / 74.7 / 76.8
StochRSI K / D
89.7 / 94.4
MACD / Sig / Hist
0.398 / 0.140 / 0.258
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
28.4 / 50.5
BBW
0.6095
ATR14_n
0.0629
CCI20
130.6
VolChg1d
-6,646.3%
ValChg1d
-6,474.3%
OBV
708,209
OBV_Chg3d
41,129
2026-01-02
Close 7.1200
RSI14 / RSI2 / RSI7
65.7 / 52.1 / 72.3
StochRSI K / D
93.4 / 97.8
MACD / Sig / Hist
0.329 / 0.076 / 0.254
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
28.2 / 51.8
BBW
0.5544
ATR14_n
0.0666
CCI20
118.4
VolChg1d
-5,171.4%
ValChg1d
-5,422.1%
OBV
698,401
OBV_Chg3d
51,725
