Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ranpak Holdings Corp.
PACK
NYSE
5.4600
As of: 2026-01-23
-0.17 (-3.02%)
vs. previous close
Market
NYSE
Latest Volume
447,457
Symbol
PACK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.1 · Neutral (RSI2 26.1, RSI7 38.7)
Weak / range-bound trend (ADX 18.5)
Low volatility (~2.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.1 / 26.1 / 38.7
RSI 46.1 · Neutral (RSI2 26.1, RSI7 38.7)
StochRSI (K/D)
22.8 / 17.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.04 / 0.10 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
18.5 / 27.4
Weak / range-bound trend (ADX 18.5)
BBW
2.40%
Low volatility (~2.4%)
ATR14_n
4.39%
Average daily range (as % of price)
CCI20
-68.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.4600 | 46.13 | 26.11 | 38.74 | 22.8 | 17.2 | 0.0437 | 0.1042 | -0.0605 | 5.64 | 5.41 | 5.19 | 18.5 | 27.4 | 0.1312 | 0.0439 | -68.8 | -831.0% | -1,107.8% | 38,810,469 | 377,654 |
| 2026-01-22 | 5.6300 | 50.56 | 61.87 | 46.76 | 19.1 | 15.1 | 0.0664 | 0.1193 | -0.0529 | 5.66 | 5.41 | 5.19 | 19.1 | 27.2 | 0.1246 | 0.0427 | -14.5 | 4,476.6% | 4,632.5% | 39,257,926 | 486,507 |
| 2026-01-21 | 5.5700 | 48.95 | 49.73 | 43.20 | 9.8 | 18.3 | 0.0772 | 0.1326 | -0.0554 | 5.66 | 5.40 | 5.18 | 20.3 | 30.8 | 0.1249 | 0.0437 | -60.2 | -44.4% | 288.1% | 38,769,917 | -303,930 |
| 2026-01-20 | 5.3900 | 43.88 | 3.70 | 31.43 | 16.3 | 30.0 | 0.0959 | 0.1464 | -0.0506 | 5.67 | 5.40 | 5.17 | 21.1 | 30.0 | 0.1304 | 0.0453 | -70.2 | 1,196.2% | 662.1% | 38,432,815 | -320,134 |
| 2026-01-16 | 5.6600 | 50.93 | 11.79 | 42.85 | 28.8 | 42.7 | 0.1367 | 0.1591 | -0.0224 | 5.70 | 5.40 | 5.17 | 22.0 | 29.2 | 0.1211 | 0.0424 | -0.3 | -575.6% | -866.1% | 38,771,419 | -239,379 |
| 2026-01-15 | 5.8400 | 56.57 | 43.78 | 54.07 | 44.9 | 58.2 | 0.1593 | 0.1647 | -0.0054 | 5.70 | 5.39 | 5.16 | 22.8 | 33.8 | 0.1360 | 0.0414 | 38.1 | 2,445.2% | 2,531.0% | 39,073,847 | -203,389 |
| 2026-01-14 | 5.8000 | 55.55 | 19.54 | 51.66 | 54.5 | 72.1 | 0.1675 | 0.1660 | 0.0014 | 5.69 | 5.37 | 5.15 | 22.6 | 35.2 | 0.1422 | 0.0426 | 34.7 | -322.4% | -437.8% | 38,752,949 | -822,314 |
| 2026-01-13 | 5.8700 | 57.75 | 31.38 | 56.08 | 75.4 | 80.4 | 0.1796 | 0.1657 | 0.0139 | 5.67 | 5.36 | 5.14 | 22.6 | 37.6 | 0.1464 | 0.0433 | 55.1 | -1,059.9% | -1,194.9% | 39,010,798 | -213,641 |
| 2026-01-12 | 5.9600 | 60.60 | 51.42 | 61.91 | 86.5 | 80.7 | 0.1853 | 0.1622 | 0.0231 | 5.65 | 5.34 | 5.12 | 22.2 | 38.5 | 0.1442 | 0.0429 | 76.8 | -1,504.9% | -1,665.8% | 39,277,236 | 329,997 |
| 2026-01-09 | 6.0750 | 64.38 | 86.84 | 69.87 | 79.2 | 73.6 | 0.1807 | 0.1564 | 0.0243 | 5.62 | 5.32 | 5.11 | 20.8 | 35.0 | 0.1366 | 0.0424 | 77.9 | 2,656.0% | 2,965.5% | 39,575,263 | 414,016 |
| 2026-01-08 | 5.9300 | 61.57 | 76.74 | 65.01 | 76.3 | 66.3 | 0.1606 | 0.1503 | 0.0102 | 5.57 | 5.29 | 5.09 | 19.5 | 31.6 | 0.1179 | 0.0443 | 47.0 | 2,952.8% | 3,428.3% | 39,224,439 | 1,032,391 |
| 2026-01-07 | 5.7200 | 57.03 | 47.59 | 56.24 | 65.3 | 49.9 | 0.1473 | 0.1478 | -0.0005 | 5.54 | 5.27 | 5.08 | 18.5 | 28.6 | 0.1159 | 0.0441 | 27.9 | -7,791.9% | -7,852.0% | 38,947,239 | 995,064 |
| 2026-01-06 | 5.8800 | 62.24 | 91.07 | 67.25 | 57.4 | 31.2 | 0.1495 | 0.1479 | 0.0016 | 5.52 | 5.26 | 5.07 | 18.1 | 28.1 | 0.1330 | 0.0430 | 41.3 | 30,404.7% | 31,975.2% | 39,161,247 | 1,373,811 |
| 2026-01-05 | 5.6600 | 57.25 | 75.98 | 57.43 | 26.9 | 19.2 | 0.1339 | 0.1475 | -0.0136 | 5.48 | 5.24 | 5.06 | 17.8 | 27.6 | 0.1378 | 0.0436 | 24.1 | 4,560.8% | 4,903.1% | 38,192,048 | 164,085 |
| 2026-01-02 | 5.5300 | 53.91 | 52.05 | 49.82 | 9.2 | 24.5 | 0.1345 | 0.1509 | -0.0164 | 5.46 | 5.22 | 5.05 | 17.9 | 29.3 | 0.1587 | 0.0448 | 3.6 | -3,150.9% | -2,986.0% | 37,952,175 | -320,233 |
2026-01-23
Close 5.4600
RSI14 / RSI2 / RSI7
46.1 / 26.1 / 38.7
StochRSI K / D
22.8 / 17.2
MACD / Sig / Hist
0.044 / 0.104 / -0.061
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
18.5 / 27.4
BBW
0.1312
ATR14_n
0.0439
CCI20
-68.8
VolChg1d
-831.0%
ValChg1d
-1,107.8%
OBV
38,810,469
OBV_Chg3d
377,654
2026-01-22
Close 5.6300
RSI14 / RSI2 / RSI7
50.6 / 61.9 / 46.8
StochRSI K / D
19.1 / 15.1
MACD / Sig / Hist
0.066 / 0.119 / -0.053
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
19.1 / 27.2
BBW
0.1246
ATR14_n
0.0427
CCI20
-14.5
VolChg1d
4,476.6%
ValChg1d
4,632.5%
OBV
39,257,926
OBV_Chg3d
486,507
2026-01-21
Close 5.5700
RSI14 / RSI2 / RSI7
49.0 / 49.7 / 43.2
StochRSI K / D
9.8 / 18.3
MACD / Sig / Hist
0.077 / 0.133 / -0.055
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
20.3 / 30.8
BBW
0.1249
ATR14_n
0.0437
CCI20
-60.2
VolChg1d
-44.4%
ValChg1d
288.1%
OBV
38,769,917
OBV_Chg3d
-303,930
2026-01-20
Close 5.3900
RSI14 / RSI2 / RSI7
43.9 / 3.7 / 31.4
StochRSI K / D
16.3 / 30.0
MACD / Sig / Hist
0.096 / 0.146 / -0.051
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
21.1 / 30.0
BBW
0.1304
ATR14_n
0.0453
CCI20
-70.2
VolChg1d
1,196.2%
ValChg1d
662.1%
OBV
38,432,815
OBV_Chg3d
-320,134
2026-01-16
Close 5.6600
RSI14 / RSI2 / RSI7
50.9 / 11.8 / 42.9
StochRSI K / D
28.8 / 42.7
MACD / Sig / Hist
0.137 / 0.159 / -0.022
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
22.0 / 29.2
BBW
0.1211
ATR14_n
0.0424
CCI20
-0.3
VolChg1d
-575.6%
ValChg1d
-866.1%
OBV
38,771,419
OBV_Chg3d
-239,379
2026-01-15
Close 5.8400
RSI14 / RSI2 / RSI7
56.6 / 43.8 / 54.1
StochRSI K / D
44.9 / 58.2
MACD / Sig / Hist
0.159 / 0.165 / -0.005
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
22.8 / 33.8
BBW
0.1360
ATR14_n
0.0414
CCI20
38.1
VolChg1d
2,445.2%
ValChg1d
2,531.0%
OBV
39,073,847
OBV_Chg3d
-203,389
2026-01-14
Close 5.8000
RSI14 / RSI2 / RSI7
55.6 / 19.5 / 51.7
StochRSI K / D
54.5 / 72.1
MACD / Sig / Hist
0.168 / 0.166 / 0.001
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
22.6 / 35.2
BBW
0.1422
ATR14_n
0.0426
CCI20
34.7
VolChg1d
-322.4%
ValChg1d
-437.8%
OBV
38,752,949
OBV_Chg3d
-822,314
2026-01-13
Close 5.8700
RSI14 / RSI2 / RSI7
57.8 / 31.4 / 56.1
StochRSI K / D
75.4 / 80.4
MACD / Sig / Hist
0.180 / 0.166 / 0.014
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
22.6 / 37.6
BBW
0.1464
ATR14_n
0.0433
CCI20
55.1
VolChg1d
-1,059.9%
ValChg1d
-1,194.9%
OBV
39,010,798
OBV_Chg3d
-213,641
2026-01-12
Close 5.9600
RSI14 / RSI2 / RSI7
60.6 / 51.4 / 61.9
StochRSI K / D
86.5 / 80.7
MACD / Sig / Hist
0.185 / 0.162 / 0.023
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
22.2 / 38.5
BBW
0.1442
ATR14_n
0.0429
CCI20
76.8
VolChg1d
-1,504.9%
ValChg1d
-1,665.8%
OBV
39,277,236
OBV_Chg3d
329,997
2026-01-09
Close 6.0750
RSI14 / RSI2 / RSI7
64.4 / 86.8 / 69.9
StochRSI K / D
79.2 / 73.6
MACD / Sig / Hist
0.181 / 0.156 / 0.024
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
20.8 / 35.0
BBW
0.1366
ATR14_n
0.0424
CCI20
77.9
VolChg1d
2,656.0%
ValChg1d
2,965.5%
OBV
39,575,263
OBV_Chg3d
414,016
2026-01-08
Close 5.9300
RSI14 / RSI2 / RSI7
61.6 / 76.7 / 65.0
StochRSI K / D
76.3 / 66.3
MACD / Sig / Hist
0.161 / 0.150 / 0.010
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
19.5 / 31.6
BBW
0.1179
ATR14_n
0.0443
CCI20
47.0
VolChg1d
2,952.8%
ValChg1d
3,428.3%
OBV
39,224,439
OBV_Chg3d
1,032,391
2026-01-07
Close 5.7200
RSI14 / RSI2 / RSI7
57.0 / 47.6 / 56.2
StochRSI K / D
65.3 / 49.9
MACD / Sig / Hist
0.147 / 0.148 / -0.001
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
18.5 / 28.6
BBW
0.1159
ATR14_n
0.0441
CCI20
27.9
VolChg1d
-7,791.9%
ValChg1d
-7,852.0%
OBV
38,947,239
OBV_Chg3d
995,064
2026-01-06
Close 5.8800
RSI14 / RSI2 / RSI7
62.2 / 91.1 / 67.3
StochRSI K / D
57.4 / 31.2
MACD / Sig / Hist
0.150 / 0.148 / 0.002
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
18.1 / 28.1
BBW
0.1330
ATR14_n
0.0430
CCI20
41.3
VolChg1d
30,404.7%
ValChg1d
31,975.2%
OBV
39,161,247
OBV_Chg3d
1,373,811
2026-01-05
Close 5.6600
RSI14 / RSI2 / RSI7
57.3 / 76.0 / 57.4
StochRSI K / D
26.9 / 19.2
MACD / Sig / Hist
0.134 / 0.148 / -0.014
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.8 / 27.6
BBW
0.1378
ATR14_n
0.0436
CCI20
24.1
VolChg1d
4,560.8%
ValChg1d
4,903.1%
OBV
38,192,048
OBV_Chg3d
164,085
2026-01-02
Close 5.5300
RSI14 / RSI2 / RSI7
53.9 / 52.1 / 49.8
StochRSI K / D
9.2 / 24.5
MACD / Sig / Hist
0.135 / 0.151 / -0.016
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.9 / 29.3
BBW
0.1587
ATR14_n
0.0448
CCI20
3.6
VolChg1d
-3,150.9%
ValChg1d
-2,986.0%
OBV
37,952,175
OBV_Chg3d
-320,233
