Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Bausch + Lomb Corporation
BLCO
NYSE
16.9700
As of: 2026-01-23
-0.22 (-1.28%)
vs. previous close
Market
NYSE
Latest Volume
103,425
Symbol
BLCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 15.3, RSI7 39.9)
Weak / range-bound trend (ADX 26)
Low volatility (~0.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 15.3 / 39.9
RSI 48.7 · Neutral (RSI2 15.3, RSI7 39.9)
StochRSI (K/D)
30.0 / 35.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / 0.20 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 17 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
26.0 / 21.1
Weak / range-bound trend (ADX 26)
BBW
0.31%
Low volatility (~0.3%)
ATR14_n
2.27%
Average daily range (as % of price)
CCI20
-73.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 16.9700 | 48.71 | 15.25 | 39.85 | 30.0 | 35.7 | 0.1325 | 0.1958 | -0.0633 | 17.12 | 16.53 | 15.85 | 26.0 | 21.1 | 0.0518 | 0.0227 | -73.2 | 7,304.4% | 7,083.0% | -15,466,405 | 338,711 |
| 2026-01-22 | 17.1900 | 53.41 | 44.88 | 49.11 | 38.8 | 41.6 | 0.1641 | 0.2117 | -0.0475 | 17.13 | 16.51 | 15.83 | 27.6 | 22.5 | 0.0519 | 0.0221 | 34.7 | -8,809.2% | -8,813.3% | -15,362,980 | 385,132 |
| 2026-01-21 | 17.2500 | 54.75 | 61.06 | 51.93 | 38.2 | 48.7 | 0.1797 | 0.2236 | -0.0439 | 17.13 | 16.49 | 15.81 | 28.1 | 23.2 | 0.0535 | 0.0218 | 30.0 | 78,047.2% | 78,975.6% | -15,303,212 | 333,134 |
| 2026-01-20 | 17.0700 | 51.36 | 15.18 | 43.60 | 47.8 | 61.0 | 0.1908 | 0.2345 | -0.0437 | 17.12 | 16.46 | 15.78 | 28.8 | 25.4 | 0.0544 | 0.0220 | -32.6 | -4,899.7% | -4,926.5% | -15,805,116 | -153,535 |
| 2026-01-16 | 17.1600 | 53.21 | 21.52 | 47.10 | 60.2 | 71.9 | 0.2206 | 0.2454 | -0.0249 | 17.12 | 16.44 | 15.76 | 30.5 | 26.7 | 0.0558 | 0.0221 | 36.8 | 63,361.3% | 62,142.2% | -15,748,112 | -113,892 |
| 2026-01-15 | 17.4500 | 59.66 | 65.78 | 60.50 | 75.0 | 78.9 | 0.2462 | 0.2517 | -0.0055 | 17.12 | 16.42 | 15.74 | 31.1 | 28.8 | 0.0573 | 0.0219 | 63.6 | -1,224.6% | -1,153.6% | -15,636,346 | -46,873 |
| 2026-01-14 | 17.3100 | 57.34 | 32.02 | 55.23 | 80.4 | 80.5 | 0.2458 | 0.2530 | -0.0073 | 17.08 | 16.38 | 15.71 | 31.6 | 30.6 | 0.0547 | 0.0224 | 67.8 | -6,120.2% | -6,150.2% | -15,651,581 | -14,411 |
| 2026-01-13 | 17.4450 | 60.46 | 61.08 | 62.07 | 81.1 | 80.1 | 0.2559 | 0.2548 | 0.0011 | 17.06 | 16.35 | 15.68 | 31.6 | 30.3 | 0.0536 | 0.0227 | 71.0 | -618.5% | -658.7% | -15,634,220 | -19,220 |
| 2026-01-12 | 17.5200 | 62.20 | 81.65 | 65.96 | 79.9 | 79.6 | 0.2514 | 0.2546 | -0.0032 | 17.02 | 16.31 | 15.65 | 31.6 | 29.9 | 0.0502 | 0.0213 | 68.7 | 11,514.2% | 11,889.0% | -15,589,473 | 2,267 |
| 2026-01-09 | 17.2200 | 57.67 | 43.75 | 56.64 | 79.3 | 74.2 | 0.2344 | 0.2554 | -0.0210 | 16.96 | 16.27 | 15.62 | 31.8 | 30.2 | 0.0455 | 0.0207 | 29.3 | -468.6% | -523.7% | -15,637,170 | -5,301 |
| 2026-01-08 | 17.3200 | 59.89 | 66.73 | 61.45 | 79.6 | 58.8 | 0.2397 | 0.2606 | -0.0209 | 16.94 | 16.24 | 15.60 | 32.7 | 34.0 | 0.0476 | 0.0209 | 56.1 | -4,203.7% | -4,233.7% | -15,615,000 | 42,107 |
| 2026-01-07 | 17.4100 | 61.88 | 87.37 | 65.76 | 63.8 | 36.8 | 0.2329 | 0.2658 | -0.0329 | 16.89 | 16.20 | 15.57 | 32.8 | 34.4 | 0.0533 | 0.0216 | 63.1 | 5,900.2% | 6,160.1% | -15,591,740 | 109,996 |
| 2026-01-06 | 17.1300 | 57.83 | 75.65 | 57.89 | 32.9 | 22.5 | 0.2116 | 0.2741 | -0.0624 | 16.84 | 16.16 | 15.54 | 32.9 | 34.9 | 0.0523 | 0.0217 | 19.4 | -4,344.9% | -4,237.3% | -15,631,869 | 36,405 |
| 2026-01-05 | 16.8100 | 52.47 | 48.19 | 45.65 | 13.8 | 24.0 | 0.2100 | 0.2897 | -0.0797 | 16.81 | 16.13 | 15.51 | 33.6 | 38.5 | 0.0516 | 0.0218 | -32.7 | 3,337.2% | 3,546.8% | -15,657,107 | -21,798 |
| 2026-01-02 | 16.5500 | 47.43 | 4.38 | 31.86 | 20.7 | 38.5 | 0.2373 | 0.3096 | -0.0723 | 16.81 | 16.11 | 15.49 | 35.4 | 40.2 | 0.0516 | 0.0220 | -29.4 | 150.8% | -158.5% | -15,701,736 | -53,593 |
2026-01-23
Close 16.9700
RSI14 / RSI2 / RSI7
48.7 / 15.3 / 39.9
StochRSI K / D
30.0 / 35.7
MACD / Sig / Hist
0.133 / 0.196 / -0.063
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
26.0 / 21.1
BBW
0.0518
ATR14_n
0.0227
CCI20
-73.2
VolChg1d
7,304.4%
ValChg1d
7,083.0%
OBV
-15,466,405
OBV_Chg3d
338,711
2026-01-22
Close 17.1900
RSI14 / RSI2 / RSI7
53.4 / 44.9 / 49.1
StochRSI K / D
38.8 / 41.6
MACD / Sig / Hist
0.164 / 0.212 / -0.048
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
27.6 / 22.5
BBW
0.0519
ATR14_n
0.0221
CCI20
34.7
VolChg1d
-8,809.2%
ValChg1d
-8,813.3%
OBV
-15,362,980
OBV_Chg3d
385,132
2026-01-21
Close 17.2500
RSI14 / RSI2 / RSI7
54.8 / 61.1 / 51.9
StochRSI K / D
38.2 / 48.7
MACD / Sig / Hist
0.180 / 0.224 / -0.044
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
28.1 / 23.2
BBW
0.0535
ATR14_n
0.0218
CCI20
30.0
VolChg1d
78,047.2%
ValChg1d
78,975.6%
OBV
-15,303,212
OBV_Chg3d
333,134
2026-01-20
Close 17.0700
RSI14 / RSI2 / RSI7
51.4 / 15.2 / 43.6
StochRSI K / D
47.8 / 61.0
MACD / Sig / Hist
0.191 / 0.235 / -0.044
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
28.8 / 25.4
BBW
0.0544
ATR14_n
0.0220
CCI20
-32.6
VolChg1d
-4,899.7%
ValChg1d
-4,926.5%
OBV
-15,805,116
OBV_Chg3d
-153,535
2026-01-16
Close 17.1600
RSI14 / RSI2 / RSI7
53.2 / 21.5 / 47.1
StochRSI K / D
60.2 / 71.9
MACD / Sig / Hist
0.221 / 0.245 / -0.025
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
30.5 / 26.7
BBW
0.0558
ATR14_n
0.0221
CCI20
36.8
VolChg1d
63,361.3%
ValChg1d
62,142.2%
OBV
-15,748,112
OBV_Chg3d
-113,892
2026-01-15
Close 17.4500
RSI14 / RSI2 / RSI7
59.7 / 65.8 / 60.5
StochRSI K / D
75.0 / 78.9
MACD / Sig / Hist
0.246 / 0.252 / -0.006
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
31.1 / 28.8
BBW
0.0573
ATR14_n
0.0219
CCI20
63.6
VolChg1d
-1,224.6%
ValChg1d
-1,153.6%
OBV
-15,636,346
OBV_Chg3d
-46,873
2026-01-14
Close 17.3100
RSI14 / RSI2 / RSI7
57.3 / 32.0 / 55.2
StochRSI K / D
80.4 / 80.5
MACD / Sig / Hist
0.246 / 0.253 / -0.007
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
31.6 / 30.6
BBW
0.0547
ATR14_n
0.0224
CCI20
67.8
VolChg1d
-6,120.2%
ValChg1d
-6,150.2%
OBV
-15,651,581
OBV_Chg3d
-14,411
2026-01-13
Close 17.4450
RSI14 / RSI2 / RSI7
60.5 / 61.1 / 62.1
StochRSI K / D
81.1 / 80.1
MACD / Sig / Hist
0.256 / 0.255 / 0.001
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
31.6 / 30.3
BBW
0.0536
ATR14_n
0.0227
CCI20
71.0
VolChg1d
-618.5%
ValChg1d
-658.7%
OBV
-15,634,220
OBV_Chg3d
-19,220
2026-01-12
Close 17.5200
RSI14 / RSI2 / RSI7
62.2 / 81.7 / 66.0
StochRSI K / D
79.9 / 79.6
MACD / Sig / Hist
0.251 / 0.255 / -0.003
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
31.6 / 29.9
BBW
0.0502
ATR14_n
0.0213
CCI20
68.7
VolChg1d
11,514.2%
ValChg1d
11,889.0%
OBV
-15,589,473
OBV_Chg3d
2,267
2026-01-09
Close 17.2200
RSI14 / RSI2 / RSI7
57.7 / 43.8 / 56.6
StochRSI K / D
79.3 / 74.2
MACD / Sig / Hist
0.234 / 0.255 / -0.021
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
31.8 / 30.2
BBW
0.0455
ATR14_n
0.0207
CCI20
29.3
VolChg1d
-468.6%
ValChg1d
-523.7%
OBV
-15,637,170
OBV_Chg3d
-5,301
2026-01-08
Close 17.3200
RSI14 / RSI2 / RSI7
59.9 / 66.7 / 61.5
StochRSI K / D
79.6 / 58.8
MACD / Sig / Hist
0.240 / 0.261 / -0.021
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
32.7 / 34.0
BBW
0.0476
ATR14_n
0.0209
CCI20
56.1
VolChg1d
-4,203.7%
ValChg1d
-4,233.7%
OBV
-15,615,000
OBV_Chg3d
42,107
2026-01-07
Close 17.4100
RSI14 / RSI2 / RSI7
61.9 / 87.4 / 65.8
StochRSI K / D
63.8 / 36.8
MACD / Sig / Hist
0.233 / 0.266 / -0.033
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
32.8 / 34.4
BBW
0.0533
ATR14_n
0.0216
CCI20
63.1
VolChg1d
5,900.2%
ValChg1d
6,160.1%
OBV
-15,591,740
OBV_Chg3d
109,996
2026-01-06
Close 17.1300
RSI14 / RSI2 / RSI7
57.8 / 75.7 / 57.9
StochRSI K / D
32.9 / 22.5
MACD / Sig / Hist
0.212 / 0.274 / -0.062
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
32.9 / 34.9
BBW
0.0523
ATR14_n
0.0217
CCI20
19.4
VolChg1d
-4,344.9%
ValChg1d
-4,237.3%
OBV
-15,631,869
OBV_Chg3d
36,405
2026-01-05
Close 16.8100
RSI14 / RSI2 / RSI7
52.5 / 48.2 / 45.7
StochRSI K / D
13.8 / 24.0
MACD / Sig / Hist
0.210 / 0.290 / -0.080
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
33.6 / 38.5
BBW
0.0516
ATR14_n
0.0218
CCI20
-32.7
VolChg1d
3,337.2%
ValChg1d
3,546.8%
OBV
-15,657,107
OBV_Chg3d
-21,798
2026-01-02
Close 16.5500
RSI14 / RSI2 / RSI7
47.4 / 4.4 / 31.9
StochRSI K / D
20.7 / 38.5
MACD / Sig / Hist
0.237 / 0.310 / -0.072
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
35.4 / 40.2
BBW
0.0516
ATR14_n
0.0220
CCI20
-29.4
VolChg1d
150.8%
ValChg1d
-158.5%
OBV
-15,701,736
OBV_Chg3d
-53,593
