Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Union Pacific Corporation
UNP
NYSE
229.6900
As of: 2026-01-23
-1.68 (-0.73%)
vs. previous close
Market
NYSE
Latest Volume
5,376,239
Symbol
UNP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.3 · Neutral (RSI2 52.3, RSI7 50.7)
Weak / range-bound trend (ADX 27.2)
Low volatility (~0%)
Normal trading value (~12.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.3 / 52.3 / 50.7
RSI 49.3 · Neutral (RSI2 52.3, RSI7 50.7)
StochRSI (K/D)
83.7 / 63.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.85 / -0.76 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
230 / 229 / 228
Short / mid / long-term trend structure
ADX14 / ADX7
27.2 / 40.2
Weak / range-bound trend (ADX 27.2)
BBW
0.02%
Low volatility (~0%)
ATR14_n
1.95%
Average daily range (as % of price)
CCI20
11.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 229.6900 | 49.27 | 52.30 | 50.74 | 83.7 | 63.7 | -0.8539 | -0.7602 | -0.0937 | 229.96 | 229.49 | 228.40 | 27.2 | 40.2 | 0.0552 | 0.0195 | 11.3 | 4,202.6% | 4,099.4% | 33,850,868 | 1,886,486 |
| 2026-01-22 | 231.3700 | 51.60 | 73.80 | 55.01 | 58.8 | 51.3 | -0.9595 | -0.7368 | -0.2226 | 229.99 | 229.48 | 228.37 | 27.7 | 44.3 | 0.0569 | 0.0194 | 13.8 | 886.0% | 979.9% | 39,227,107 | -3,223,384 |
| 2026-01-21 | 229.3900 | 48.96 | 65.42 | 50.83 | 48.6 | 50.5 | -1.2512 | -0.6811 | -0.5701 | 229.84 | 229.42 | 228.32 | 27.8 | 47.9 | 0.0589 | 0.0199 | -70.5 | -6,683.9% | -6,569.5% | 35,441,708 | -9,253,011 |
| 2026-01-20 | 221.7400 | 36.49 | 9.60 | 29.02 | 46.6 | 51.6 | -1.4039 | -0.5386 | -0.8653 | 229.89 | 229.42 | 228.31 | 26.9 | 47.9 | 0.0600 | 0.0194 | -179.6 | 36,724.8% | 35,146.9% | 31,964,382 | -10,720,117 |
| 2026-01-16 | 229.4900 | 47.37 | 52.65 | 47.20 | 56.2 | 51.3 | -0.7994 | -0.3223 | -0.4770 | 230.75 | 229.68 | 228.42 | 25.0 | 44.6 | 0.0489 | 0.0170 | -38.5 | 1,164.1% | 1,116.6% | 42,450,491 | -2,495,273 |
| 2026-01-15 | 230.4700 | 49.09 | 73.48 | 50.64 | 52.1 | 48.9 | -0.8052 | -0.2031 | -0.6022 | 230.88 | 229.69 | 228.40 | 24.8 | 46.8 | 0.0518 | 0.0172 | -60.9 | -1,110.2% | -979.9% | 44,694,719 | -2,045,609 |
| 2026-01-14 | 227.1400 | 42.51 | 19.09 | 37.35 | 45.7 | 48.1 | -0.9008 | -0.0525 | -0.8483 | 230.92 | 229.66 | 228.36 | 24.0 | 46.3 | 0.0535 | 0.0175 | -102.9 | 2,600.6% | 2,489.6% | 42,684,499 | 988,744 |
| 2026-01-13 | 229.1600 | 45.85 | 50.50 | 43.43 | 48.8 | 43.6 | -0.6707 | 0.1596 | -0.8302 | 231.32 | 229.74 | 228.38 | 23.0 | 44.5 | 0.0579 | 0.0172 | -77.6 | -6,442.6% | -6,446.9% | 44,945,764 | -874,049 |
| 2026-01-12 | 229.4400 | 46.32 | 57.00 | 44.29 | 49.9 | 38.3 | -0.5728 | 0.3671 | -0.9399 | 231.55 | 229.76 | 228.37 | 22.3 | 44.1 | 0.0616 | 0.0175 | -104.2 | 2,232.1% | 2,287.2% | 46,740,328 | 2,716,428 |
| 2026-01-09 | 228.4100 | 44.38 | 43.66 | 40.60 | 32.3 | 27.6 | -0.4681 | 0.6021 | -1.0702 | 231.77 | 229.78 | 228.35 | 21.1 | 40.7 | 0.0604 | 0.0173 | -93.1 | 12,963.6% | 12,822.7% | 41,695,755 | -5,795,825 |
| 2026-01-08 | 229.8200 | 46.51 | 55.43 | 44.02 | 32.9 | 23.3 | -0.2227 | 0.8697 | -1.0924 | 232.12 | 229.82 | 228.35 | 20.2 | 38.1 | 0.0568 | 0.0170 | -107.2 | -4,821.0% | -4,697.8% | 45,819,813 | 88,515 |
| 2026-01-07 | 224.4800 | 35.60 | 8.98 | 22.90 | 17.6 | 13.9 | -0.0499 | 1.1428 | -1.1927 | 232.36 | 229.82 | 228.33 | 19.0 | 33.6 | 0.0553 | 0.0164 | -118.2 | 9,699.6% | 8,927.2% | 44,023,900 | 285,149 |
| 2026-01-06 | 233.6400 | 52.74 | 84.63 | 51.43 | 19.6 | 8.7 | 0.7151 | 1.4409 | -0.7258 | 233.19 | 230.00 | 228.39 | 17.7 | 28.4 | 0.0402 | 0.0135 | -29.7 | -1,165.7% | -1,105.1% | 47,491,580 | 6,318,764 |
| 2026-01-05 | 232.0500 | 48.76 | 42.89 | 40.38 | 4.6 | 3.8 | 0.7485 | 1.6224 | -0.8739 | 233.15 | 229.88 | 228.30 | 18.6 | 29.5 | 0.0401 | 0.0136 | -43.6 | -2,234.6% | -2,229.9% | 45,731,298 | 3,423,278 |
| 2026-01-02 | 231.9100 | 48.41 | 35.14 | 39.34 | 2.0 | 3.8 | 0.9421 | 1.8409 | -0.8988 | 233.26 | 229.81 | 228.24 | 19.7 | 30.7 | 0.0396 | 0.0132 | -54.3 | 12,603.3% | 12,657.0% | 43,738,751 | -116,709 |
2026-01-23
Close 229.6900
RSI14 / RSI2 / RSI7
49.3 / 52.3 / 50.7
StochRSI K / D
83.7 / 63.7
MACD / Sig / Hist
-0.854 / -0.760 / -0.094
EMA20 / 60 / 120
230 / 229 / 228
ADX14 / ADX7
27.2 / 40.2
BBW
0.0552
ATR14_n
0.0195
CCI20
11.3
VolChg1d
4,202.6%
ValChg1d
4,099.4%
OBV
33,850,868
OBV_Chg3d
1,886,486
2026-01-22
Close 231.3700
RSI14 / RSI2 / RSI7
51.6 / 73.8 / 55.0
StochRSI K / D
58.8 / 51.3
MACD / Sig / Hist
-0.960 / -0.737 / -0.223
EMA20 / 60 / 120
230 / 229 / 228
ADX14 / ADX7
27.7 / 44.3
BBW
0.0569
ATR14_n
0.0194
CCI20
13.8
VolChg1d
886.0%
ValChg1d
979.9%
OBV
39,227,107
OBV_Chg3d
-3,223,384
2026-01-21
Close 229.3900
RSI14 / RSI2 / RSI7
49.0 / 65.4 / 50.8
StochRSI K / D
48.6 / 50.5
MACD / Sig / Hist
-1.251 / -0.681 / -0.570
EMA20 / 60 / 120
230 / 229 / 228
ADX14 / ADX7
27.8 / 47.9
BBW
0.0589
ATR14_n
0.0199
CCI20
-70.5
VolChg1d
-6,683.9%
ValChg1d
-6,569.5%
OBV
35,441,708
OBV_Chg3d
-9,253,011
2026-01-20
Close 221.7400
RSI14 / RSI2 / RSI7
36.5 / 9.6 / 29.0
StochRSI K / D
46.6 / 51.6
MACD / Sig / Hist
-1.404 / -0.539 / -0.865
EMA20 / 60 / 120
230 / 229 / 228
ADX14 / ADX7
26.9 / 47.9
BBW
0.0600
ATR14_n
0.0194
CCI20
-179.6
VolChg1d
36,724.8%
ValChg1d
35,146.9%
OBV
31,964,382
OBV_Chg3d
-10,720,117
2026-01-16
Close 229.4900
RSI14 / RSI2 / RSI7
47.4 / 52.7 / 47.2
StochRSI K / D
56.2 / 51.3
MACD / Sig / Hist
-0.799 / -0.322 / -0.477
EMA20 / 60 / 120
231 / 230 / 228
ADX14 / ADX7
25.0 / 44.6
BBW
0.0489
ATR14_n
0.0170
CCI20
-38.5
VolChg1d
1,164.1%
ValChg1d
1,116.6%
OBV
42,450,491
OBV_Chg3d
-2,495,273
2026-01-15
Close 230.4700
RSI14 / RSI2 / RSI7
49.1 / 73.5 / 50.6
StochRSI K / D
52.1 / 48.9
MACD / Sig / Hist
-0.805 / -0.203 / -0.602
EMA20 / 60 / 120
231 / 230 / 228
ADX14 / ADX7
24.8 / 46.8
BBW
0.0518
ATR14_n
0.0172
CCI20
-60.9
VolChg1d
-1,110.2%
ValChg1d
-979.9%
OBV
44,694,719
OBV_Chg3d
-2,045,609
2026-01-14
Close 227.1400
RSI14 / RSI2 / RSI7
42.5 / 19.1 / 37.4
StochRSI K / D
45.7 / 48.1
MACD / Sig / Hist
-0.901 / -0.053 / -0.848
EMA20 / 60 / 120
231 / 230 / 228
ADX14 / ADX7
24.0 / 46.3
BBW
0.0535
ATR14_n
0.0175
CCI20
-102.9
VolChg1d
2,600.6%
ValChg1d
2,489.6%
OBV
42,684,499
OBV_Chg3d
988,744
2026-01-13
Close 229.1600
RSI14 / RSI2 / RSI7
45.9 / 50.5 / 43.4
StochRSI K / D
48.8 / 43.6
MACD / Sig / Hist
-0.671 / 0.160 / -0.830
EMA20 / 60 / 120
231 / 230 / 228
ADX14 / ADX7
23.0 / 44.5
BBW
0.0579
ATR14_n
0.0172
CCI20
-77.6
VolChg1d
-6,442.6%
ValChg1d
-6,446.9%
OBV
44,945,764
OBV_Chg3d
-874,049
2026-01-12
Close 229.4400
RSI14 / RSI2 / RSI7
46.3 / 57.0 / 44.3
StochRSI K / D
49.9 / 38.3
MACD / Sig / Hist
-0.573 / 0.367 / -0.940
EMA20 / 60 / 120
232 / 230 / 228
ADX14 / ADX7
22.3 / 44.1
BBW
0.0616
ATR14_n
0.0175
CCI20
-104.2
VolChg1d
2,232.1%
ValChg1d
2,287.2%
OBV
46,740,328
OBV_Chg3d
2,716,428
2026-01-09
Close 228.4100
RSI14 / RSI2 / RSI7
44.4 / 43.7 / 40.6
StochRSI K / D
32.3 / 27.6
MACD / Sig / Hist
-0.468 / 0.602 / -1.070
EMA20 / 60 / 120
232 / 230 / 228
ADX14 / ADX7
21.1 / 40.7
BBW
0.0604
ATR14_n
0.0173
CCI20
-93.1
VolChg1d
12,963.6%
ValChg1d
12,822.7%
OBV
41,695,755
OBV_Chg3d
-5,795,825
2026-01-08
Close 229.8200
RSI14 / RSI2 / RSI7
46.5 / 55.4 / 44.0
StochRSI K / D
32.9 / 23.3
MACD / Sig / Hist
-0.223 / 0.870 / -1.092
EMA20 / 60 / 120
232 / 230 / 228
ADX14 / ADX7
20.2 / 38.1
BBW
0.0568
ATR14_n
0.0170
CCI20
-107.2
VolChg1d
-4,821.0%
ValChg1d
-4,697.8%
OBV
45,819,813
OBV_Chg3d
88,515
2026-01-07
Close 224.4800
RSI14 / RSI2 / RSI7
35.6 / 9.0 / 22.9
StochRSI K / D
17.6 / 13.9
MACD / Sig / Hist
-0.050 / 1.143 / -1.193
EMA20 / 60 / 120
232 / 230 / 228
ADX14 / ADX7
19.0 / 33.6
BBW
0.0553
ATR14_n
0.0164
CCI20
-118.2
VolChg1d
9,699.6%
ValChg1d
8,927.2%
OBV
44,023,900
OBV_Chg3d
285,149
2026-01-06
Close 233.6400
RSI14 / RSI2 / RSI7
52.7 / 84.6 / 51.4
StochRSI K / D
19.6 / 8.7
MACD / Sig / Hist
0.715 / 1.441 / -0.726
EMA20 / 60 / 120
233 / 230 / 228
ADX14 / ADX7
17.7 / 28.4
BBW
0.0402
ATR14_n
0.0135
CCI20
-29.7
VolChg1d
-1,165.7%
ValChg1d
-1,105.1%
OBV
47,491,580
OBV_Chg3d
6,318,764
2026-01-05
Close 232.0500
RSI14 / RSI2 / RSI7
48.8 / 42.9 / 40.4
StochRSI K / D
4.6 / 3.8
MACD / Sig / Hist
0.749 / 1.622 / -0.874
EMA20 / 60 / 120
233 / 230 / 228
ADX14 / ADX7
18.6 / 29.5
BBW
0.0401
ATR14_n
0.0136
CCI20
-43.6
VolChg1d
-2,234.6%
ValChg1d
-2,229.9%
OBV
45,731,298
OBV_Chg3d
3,423,278
2026-01-02
Close 231.9100
RSI14 / RSI2 / RSI7
48.4 / 35.1 / 39.3
StochRSI K / D
2.0 / 3.8
MACD / Sig / Hist
0.942 / 1.841 / -0.899
EMA20 / 60 / 120
233 / 230 / 228
ADX14 / ADX7
19.7 / 30.7
BBW
0.0396
ATR14_n
0.0132
CCI20
-54.3
VolChg1d
12,603.3%
ValChg1d
12,657.0%
OBV
43,738,751
OBV_Chg3d
-116,709
