Lazard, Inc. (LAZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lazard, Inc.

LAZ

NYSE

54.75

As of: 2025-12-05

+1.28 (+2.39%) vs. previous close

Market

NYSE

Latest Volume

1,101,383

Symbol

LAZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.1 · Overbought (RSI2 99.9, RSI7 84.9) Weak / range-bound trend (ADX 21.2) Low volatility (~0.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.1 / 99.9 / 84.9

RSI 70.1 · Overbought (RSI2 99.9, RSI7 84.9)

StochRSI (K/D)

100.0 / 97.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 0.13 / 0.70

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

21.2 / 31.8

Weak / range-bound trend (ADX 21.2)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

3.15%

Average daily range (as % of price)

CCI20

156.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.75	70.06	99.94	84.92	100.0	97.5	0.8322	0.1328	0.6994	50.68	50.69	50.47	21.2	31.8	0.1773	0.0315	156.9	-3,245.9%	-3,084.2%	-5,578,287	3,206,429
2025-12-04	53.47	66.28	99.85	80.75	97.9	93.8	0.5518	-0.0420	0.5938	50.25	50.56	50.39	20.8	28.3	0.1569	0.0314	164.2	24,376.0%	24,720.1%	-6,679,670	2,825,952
2025-12-03	52.94	64.56	99.78	78.65	94.5	89.5	0.3161	-0.1905	0.5066	49.91	50.46	50.34	20.6	24.6	0.1429	0.0315	124.3	-3,419.9%	-3,181.6%	-8,310,350	1,810,989
2025-12-02	51.09	57.53	98.40	68.32	89.0	85.4	0.0647	-0.3171	0.3818	49.59	50.37	50.30	21.3	23.1	0.1317	0.0315	83.7	1,708.4%	1,761.4%	-8,784,716	1,624,890
2025-12-01	50.86	56.54	97.40	66.60	85.1	80.0	-0.0688	-0.4126	0.3438	49.43	50.35	50.29	22.9	24.9	0.1298	0.0321	61.6	11,359.3%	11,511.5%	-9,505,622	1,712,790
2025-11-28	50.50	55.01	94.94	63.98	82.1	71.0	-0.2147	-0.4986	0.2839	49.28	50.33	50.28	24.1	28.4	0.1272	0.0318	71.3	-6,435.9%	-6,430.2%	-10,121,339	1,878,510
2025-11-26	50.42	54.68	94.34	63.43	72.7	54.0	-0.3612	-0.5695	0.2083	49.16	50.33	50.27	25.7	28.5	0.1254	0.0334	90.7	350.2%	366.7%	-10,409,606	2,229,519
2025-11-25	50.34	54.37	93.99	62.95	58.1	34.8	-0.5348	-0.6216	0.0868	49.02	50.32	50.27	27.3	27.9	0.1252	0.0343	46.6	2,223.8%	2,607.0%	-11,218,412	2,174,463
2025-11-24	48.81	48.05	85.07	52.71	31.2	16.2	-0.7404	-0.6433	-0.0971	48.88	50.32	50.27	29.0	30.1	0.1229	0.0356	-24.6	-1,518.7%	-1,366.6%	-11,999,849	292,316
2025-11-21	47.95	44.01	74.38	45.45	15.1	7.2	-0.8363	-0.6190	-0.2173	48.89	50.38	50.29	29.6	32.9	0.1250	0.0369	-85.2	-3,152.2%	-2,898.9%	-12,639,125	1,274,485
2025-11-20	46.24	34.61	11.23	26.12	2.3	7.3	-0.8590	-0.5647	-0.2943	48.99	50.46	50.33	29.3	32.2	0.1232	0.0379	-134.9	-3,211.6%	-3,305.7%	-13,392,875	-538,040
2025-11-19	46.89	36.79	21.13	29.52	4.4	17.5	-0.7013	-0.4911	-0.2102	49.28	50.60	50.40	29.1	31.4	0.1109	0.0363	-145.1	5,314.4%	5,406.4%	-12,292,165	-239,718
2025-11-18	46.61	35.15	2.65	25.96	15.3	37.5	-0.5561	-0.4386	-0.1175	49.53	50.73	50.46	28.3	27.7	0.1020	0.0366	-162.7	3,195.3%	2,910.0%	-13,913,610	-2,422,791
2025-11-17	47.64	38.56	4.65	30.89	33.0	60.5	-0.3341	-0.4092	0.0750	49.84	50.87	50.53	27.5	24.0	0.0912	0.0362	-95.9	4,286.8%	3,758.3%	-12,854,835	-1,880,591
2025-11-14	49.47	45.89	14.21	43.46	64.2	82.8	-0.1508	-0.4279	0.2771	50.07	50.97	50.57	27.2	21.3	0.0837	0.0339	0.8	872.2%	739.7%	-12,052,447	-115,877

2025-12-05 Close 54.75

RSI14 / RSI2 / RSI7

70.1 / 99.9 / 84.9

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.832 / 0.133 / 0.699

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

21.2 / 31.8

BBW

0.1773

ATR14_n

0.0315

CCI20

156.9

VolChg1d

-3,245.9%

ValChg1d

-3,084.2%

OBV

-5,578,287

OBV_Chg3d

3,206,429

2025-12-04 Close 53.47

RSI14 / RSI2 / RSI7

66.3 / 99.9 / 80.8

StochRSI K / D

97.9 / 93.8

MACD / Sig / Hist

0.552 / -0.042 / 0.594

EMA20 / 60 / 120

50 / 51 / 50

ADX14 / ADX7

20.8 / 28.3

BBW

0.1569

ATR14_n

0.0314

CCI20

164.2

VolChg1d

24,376.0%

ValChg1d

24,720.1%

OBV

-6,679,670

OBV_Chg3d

2,825,952

2025-12-03 Close 52.94

RSI14 / RSI2 / RSI7

64.6 / 99.8 / 78.7

StochRSI K / D

94.5 / 89.5

MACD / Sig / Hist

0.316 / -0.191 / 0.507

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.6 / 24.6

BBW

0.1429

ATR14_n

0.0315

CCI20

124.3

VolChg1d

-3,419.9%

ValChg1d

-3,181.6%

OBV

-8,310,350

OBV_Chg3d

1,810,989

2025-12-02 Close 51.09

RSI14 / RSI2 / RSI7

57.5 / 98.4 / 68.3

StochRSI K / D

89.0 / 85.4

MACD / Sig / Hist

0.065 / -0.317 / 0.382

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.3 / 23.1

BBW

0.1317

ATR14_n

0.0315

CCI20

83.7

VolChg1d

1,708.4%

ValChg1d

1,761.4%

OBV

-8,784,716

OBV_Chg3d

1,624,890

2025-12-01 Close 50.86

RSI14 / RSI2 / RSI7

56.5 / 97.4 / 66.6

StochRSI K / D

85.1 / 80.0

MACD / Sig / Hist

-0.069 / -0.413 / 0.344

EMA20 / 60 / 120

49 / 50 / 50

ADX14 / ADX7

22.9 / 24.9

BBW

0.1298

ATR14_n

0.0321

CCI20

61.6

VolChg1d

11,359.3%

ValChg1d

11,511.5%

OBV

-9,505,622

OBV_Chg3d

1,712,790

2025-11-28 Close 50.50

RSI14 / RSI2 / RSI7

55.0 / 94.9 / 64.0

StochRSI K / D

82.1 / 71.0

MACD / Sig / Hist

-0.215 / -0.499 / 0.284

EMA20 / 60 / 120

49 / 50 / 50

ADX14 / ADX7

24.1 / 28.4

BBW

0.1272

ATR14_n

0.0318

CCI20

71.3

VolChg1d

-6,435.9%

ValChg1d

-6,430.2%

OBV

-10,121,339

OBV_Chg3d

1,878,510

2025-11-26 Close 50.42

RSI14 / RSI2 / RSI7

54.7 / 94.3 / 63.4

StochRSI K / D

72.7 / 54.0

MACD / Sig / Hist

-0.361 / -0.570 / 0.208

EMA20 / 60 / 120

49 / 50 / 50

ADX14 / ADX7

25.7 / 28.5

BBW

0.1254

ATR14_n

0.0334

CCI20

90.7

VolChg1d

350.2%

ValChg1d

366.7%

OBV

-10,409,606

OBV_Chg3d

2,229,519

2025-11-25 Close 50.34

RSI14 / RSI2 / RSI7

54.4 / 94.0 / 63.0

StochRSI K / D

58.1 / 34.8

MACD / Sig / Hist

-0.535 / -0.622 / 0.087

EMA20 / 60 / 120

49 / 50 / 50

ADX14 / ADX7

27.3 / 27.9

BBW

0.1252

ATR14_n

0.0343

CCI20

46.6

VolChg1d

2,223.8%

ValChg1d

2,607.0%

OBV

-11,218,412

OBV_Chg3d

2,174,463

2025-11-24 Close 48.81

RSI14 / RSI2 / RSI7

48.1 / 85.1 / 52.7

StochRSI K / D

31.2 / 16.2

MACD / Sig / Hist

-0.740 / -0.643 / -0.097

EMA20 / 60 / 120

49 / 50 / 50

ADX14 / ADX7

29.0 / 30.1

BBW

0.1229

ATR14_n

0.0356

CCI20

-24.6

VolChg1d

-1,518.7%

ValChg1d

-1,366.6%

OBV

-11,999,849

OBV_Chg3d

292,316

2025-11-21 Close 47.95

RSI14 / RSI2 / RSI7

44.0 / 74.4 / 45.5

StochRSI K / D

15.1 / 7.2

MACD / Sig / Hist

-0.836 / -0.619 / -0.217

EMA20 / 60 / 120

49 / 50 / 50

ADX14 / ADX7

29.6 / 32.9

BBW

0.1250

ATR14_n

0.0369

CCI20

-85.2

VolChg1d

-3,152.2%

ValChg1d

-2,898.9%

OBV

-12,639,125

OBV_Chg3d

1,274,485

2025-11-20 Close 46.24

RSI14 / RSI2 / RSI7

34.6 / 11.2 / 26.1

StochRSI K / D

2.3 / 7.3

MACD / Sig / Hist

-0.859 / -0.565 / -0.294

EMA20 / 60 / 120

49 / 50 / 50

ADX14 / ADX7

29.3 / 32.2

BBW

0.1232

ATR14_n

0.0379

CCI20

-134.9

VolChg1d

-3,211.6%

ValChg1d

-3,305.7%

OBV

-13,392,875

OBV_Chg3d

-538,040

2025-11-19 Close 46.89

RSI14 / RSI2 / RSI7

36.8 / 21.1 / 29.5

StochRSI K / D

4.4 / 17.5

MACD / Sig / Hist

-0.701 / -0.491 / -0.210

EMA20 / 60 / 120

49 / 51 / 50

ADX14 / ADX7

29.1 / 31.4

BBW

0.1109

ATR14_n

0.0363

CCI20

-145.1

VolChg1d

5,314.4%

ValChg1d

5,406.4%

OBV

-12,292,165

OBV_Chg3d

-239,718

2025-11-18 Close 46.61

RSI14 / RSI2 / RSI7

35.2 / 2.7 / 26.0

StochRSI K / D

15.3 / 37.5

MACD / Sig / Hist

-0.556 / -0.439 / -0.118

EMA20 / 60 / 120

50 / 51 / 50

ADX14 / ADX7

28.3 / 27.7

BBW

0.1020

ATR14_n

0.0366

CCI20

-162.7

VolChg1d

3,195.3%

ValChg1d

2,910.0%

OBV

-13,913,610

OBV_Chg3d

-2,422,791

2025-11-17 Close 47.64

RSI14 / RSI2 / RSI7

38.6 / 4.7 / 30.9

StochRSI K / D

33.0 / 60.5

MACD / Sig / Hist

-0.334 / -0.409 / 0.075

EMA20 / 60 / 120

50 / 51 / 51

ADX14 / ADX7

27.5 / 24.0

BBW

0.0912

ATR14_n

0.0362

CCI20

-95.9

VolChg1d

4,286.8%

ValChg1d

3,758.3%

OBV

-12,854,835

OBV_Chg3d

-1,880,591

2025-11-14 Close 49.47

RSI14 / RSI2 / RSI7

45.9 / 14.2 / 43.5

StochRSI K / D

64.2 / 82.8

MACD / Sig / Hist

-0.151 / -0.428 / 0.277

EMA20 / 60 / 120

50 / 51 / 51

ADX14 / ADX7

27.2 / 21.3

BBW

0.0837

ATR14_n

0.0339

CCI20

0.8

VolChg1d

872.2%

ValChg1d

739.7%

OBV

-12,052,447

OBV_Chg3d

-115,877