Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lazard Ltd.
LAZ
NYSE
51.3800
As of: 2026-01-23
-1.75 (-3.29%)
vs. previous close
Market
NYSE
Latest Volume
746,645
Symbol
LAZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 18.8, RSI7 44.8)
Weak / range-bound trend (ADX 19)
Low volatility (~0.2%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 18.8 / 44.8
RSI 49.7 · Neutral (RSI2 18.8, RSI7 44.8)
StochRSI (K/D)
48.9 / 65.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.65 / 0.54 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
52 / 51 / 51
Short / mid / long-term trend structure
ADX14 / ADX7
19.0 / 30.6
Weak / range-bound trend (ADX 19)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
3.42%
Average daily range (as % of price)
CCI20
25.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
53.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 51.3800 | 49.68 | 18.84 | 44.76 | 48.9 | 65.2 | 0.6457 | 0.5420 | 0.1037 | 51.71 | 51.04 | 50.73 | 19.0 | 30.6 | 0.1168 | 0.0342 | 25.5 | -2,724.2% | -2,963.8% | -6,379,202 | -943,204 |
| 2026-01-22 | 53.1300 | 57.37 | 48.71 | 57.89 | 68.2 | 76.4 | 0.7742 | 0.5161 | 0.2581 | 51.75 | 51.03 | 50.71 | 20.1 | 35.1 | 0.1219 | 0.0325 | 119.1 | 2,369.2% | 2,203.8% | -5,632,557 | -1,248,766 |
| 2026-01-21 | 53.8500 | 60.97 | 72.30 | 64.58 | 78.5 | 83.4 | 0.7487 | 0.4515 | 0.2971 | 51.60 | 50.96 | 50.67 | 19.5 | 35.2 | 0.1181 | 0.0318 | 128.9 | -2,115.2% | -1,833.1% | -4,606,356 | -697,395 |
| 2026-01-20 | 51.9900 | 54.04 | 26.04 | 52.41 | 82.6 | 84.2 | 0.6319 | 0.3773 | 0.2547 | 51.36 | 50.86 | 50.62 | 19.4 | 36.6 | 0.1088 | 0.0322 | 82.6 | 12,159.7% | 11,590.7% | -5,435,998 | -686,413 |
| 2026-01-16 | 53.3600 | 61.51 | 67.67 | 66.92 | 89.3 | 83.5 | 0.6631 | 0.3136 | 0.3495 | 51.30 | 50.82 | 50.60 | 19.7 | 40.2 | 0.1068 | 0.0312 | 165.9 | -4,351.5% | -4,392.4% | -4,383,791 | 824,349 |
| 2026-01-15 | 53.7500 | 63.84 | 87.61 | 71.77 | 80.7 | 83.1 | 0.5537 | 0.2262 | 0.3275 | 51.08 | 50.74 | 50.55 | 18.5 | 38.0 | 0.0959 | 0.0316 | 171.8 | 8,332.0% | 8,974.5% | -3,908,961 | 1,250,931 |
| 2026-01-14 | 51.9300 | 56.74 | 60.36 | 60.25 | 80.7 | 86.4 | 0.3664 | 0.1443 | 0.2221 | 50.80 | 50.63 | 50.50 | 17.7 | 36.6 | 0.0771 | 0.0325 | 71.2 | 85,041.3% | 86,170.9% | -4,749,585 | 1,719,577 |
| 2026-01-13 | 51.3200 | 53.92 | 37.20 | 54.98 | 87.9 | 89.8 | 0.3073 | 0.0888 | 0.2185 | 50.68 | 50.59 | 50.47 | 17.8 | 38.7 | 0.0724 | 0.0325 | 104.0 | -9,631.5% | -9,640.1% | -5,208,140 | 2,206,101 |
| 2026-01-12 | 52.5400 | 61.34 | 89.45 | 71.17 | 90.8 | 90.8 | 0.2895 | 0.0342 | 0.2553 | 50.61 | 50.57 | 50.46 | 16.8 | 35.4 | 0.0707 | 0.0317 | 124.9 | 3,853.6% | 4,125.1% | -5,159,892 | 1,716,493 |
| 2026-01-09 | 51.5300 | 56.77 | 74.79 | 63.55 | 90.8 | 93.9 | 0.1383 | -0.0296 | 0.1680 | 50.41 | 50.50 | 50.42 | 15.8 | 31.6 | 0.0590 | 0.0301 | 85.5 | 7,571.2% | 7,862.4% | -6,469,162 | 1,562,046 |
| 2026-01-08 | 50.6900 | 52.42 | 40.28 | 55.09 | 90.9 | 94.0 | 0.0462 | -0.0716 | 0.1178 | 50.29 | 50.46 | 50.41 | 15.4 | 29.2 | 0.0544 | 0.0302 | 39.5 | -5,342.5% | -5,406.0% | -7,414,241 | 1,792,554 |
| 2026-01-07 | 51.3900 | 56.84 | 93.73 | 66.04 | 100.0 | 83.0 | 0.0135 | -0.1011 | 0.1145 | 50.25 | 50.46 | 50.40 | 15.8 | 29.0 | 0.0572 | 0.0301 | 74.9 | -176.6% | -70.4% | -6,876,385 | 2,385,907 |
| 2026-01-06 | 50.8400 | 54.01 | 86.90 | 60.79 | 91.2 | 60.0 | -0.0998 | -0.1297 | 0.0299 | 50.13 | 50.42 | 50.38 | 16.1 | 28.5 | 0.0538 | 0.0303 | -2.0 | 201,828.9% | 201,995.7% | -8,031,208 | 1,271,916 |
| 2026-01-05 | 50.8000 | 53.80 | 86.36 | 60.41 | 57.9 | 33.9 | -0.1869 | -0.1372 | -0.0497 | 50.05 | 50.41 | 50.38 | 17.3 | 30.6 | 0.0952 | 0.0296 | 17.3 | 3,591.6% | 3,886.8% | -9,206,795 | -340,015 |
| 2026-01-02 | 49.7200 | 48.00 | 69.26 | 48.91 | 30.8 | 24.6 | -0.2912 | -0.1248 | -0.1664 | 49.98 | 50.40 | 50.37 | 18.0 | 30.6 | 0.1088 | 0.0285 | -68.0 | -9,064.2% | -9,042.1% | -9,262,292 | -417,992 |
2026-01-23
Close 51.3800
RSI14 / RSI2 / RSI7
49.7 / 18.8 / 44.8
StochRSI K / D
48.9 / 65.2
MACD / Sig / Hist
0.646 / 0.542 / 0.104
EMA20 / 60 / 120
52 / 51 / 51
ADX14 / ADX7
19.0 / 30.6
BBW
0.1168
ATR14_n
0.0342
CCI20
25.5
VolChg1d
-2,724.2%
ValChg1d
-2,963.8%
OBV
-6,379,202
OBV_Chg3d
-943,204
2026-01-22
Close 53.1300
RSI14 / RSI2 / RSI7
57.4 / 48.7 / 57.9
StochRSI K / D
68.2 / 76.4
MACD / Sig / Hist
0.774 / 0.516 / 0.258
EMA20 / 60 / 120
52 / 51 / 51
ADX14 / ADX7
20.1 / 35.1
BBW
0.1219
ATR14_n
0.0325
CCI20
119.1
VolChg1d
2,369.2%
ValChg1d
2,203.8%
OBV
-5,632,557
OBV_Chg3d
-1,248,766
2026-01-21
Close 53.8500
RSI14 / RSI2 / RSI7
61.0 / 72.3 / 64.6
StochRSI K / D
78.5 / 83.4
MACD / Sig / Hist
0.749 / 0.452 / 0.297
EMA20 / 60 / 120
52 / 51 / 51
ADX14 / ADX7
19.5 / 35.2
BBW
0.1181
ATR14_n
0.0318
CCI20
128.9
VolChg1d
-2,115.2%
ValChg1d
-1,833.1%
OBV
-4,606,356
OBV_Chg3d
-697,395
2026-01-20
Close 51.9900
RSI14 / RSI2 / RSI7
54.0 / 26.0 / 52.4
StochRSI K / D
82.6 / 84.2
MACD / Sig / Hist
0.632 / 0.377 / 0.255
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
19.4 / 36.6
BBW
0.1088
ATR14_n
0.0322
CCI20
82.6
VolChg1d
12,159.7%
ValChg1d
11,590.7%
OBV
-5,435,998
OBV_Chg3d
-686,413
2026-01-16
Close 53.3600
RSI14 / RSI2 / RSI7
61.5 / 67.7 / 66.9
StochRSI K / D
89.3 / 83.5
MACD / Sig / Hist
0.663 / 0.314 / 0.350
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
19.7 / 40.2
BBW
0.1068
ATR14_n
0.0312
CCI20
165.9
VolChg1d
-4,351.5%
ValChg1d
-4,392.4%
OBV
-4,383,791
OBV_Chg3d
824,349
2026-01-15
Close 53.7500
RSI14 / RSI2 / RSI7
63.8 / 87.6 / 71.8
StochRSI K / D
80.7 / 83.1
MACD / Sig / Hist
0.554 / 0.226 / 0.328
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
18.5 / 38.0
BBW
0.0959
ATR14_n
0.0316
CCI20
171.8
VolChg1d
8,332.0%
ValChg1d
8,974.5%
OBV
-3,908,961
OBV_Chg3d
1,250,931
2026-01-14
Close 51.9300
RSI14 / RSI2 / RSI7
56.7 / 60.4 / 60.3
StochRSI K / D
80.7 / 86.4
MACD / Sig / Hist
0.366 / 0.144 / 0.222
EMA20 / 60 / 120
51 / 51 / 50
ADX14 / ADX7
17.7 / 36.6
BBW
0.0771
ATR14_n
0.0325
CCI20
71.2
VolChg1d
85,041.3%
ValChg1d
86,170.9%
OBV
-4,749,585
OBV_Chg3d
1,719,577
2026-01-13
Close 51.3200
RSI14 / RSI2 / RSI7
53.9 / 37.2 / 55.0
StochRSI K / D
87.9 / 89.8
MACD / Sig / Hist
0.307 / 0.089 / 0.219
EMA20 / 60 / 120
51 / 51 / 50
ADX14 / ADX7
17.8 / 38.7
BBW
0.0724
ATR14_n
0.0325
CCI20
104.0
VolChg1d
-9,631.5%
ValChg1d
-9,640.1%
OBV
-5,208,140
OBV_Chg3d
2,206,101
2026-01-12
Close 52.5400
RSI14 / RSI2 / RSI7
61.3 / 89.5 / 71.2
StochRSI K / D
90.8 / 90.8
MACD / Sig / Hist
0.290 / 0.034 / 0.255
EMA20 / 60 / 120
51 / 51 / 50
ADX14 / ADX7
16.8 / 35.4
BBW
0.0707
ATR14_n
0.0317
CCI20
124.9
VolChg1d
3,853.6%
ValChg1d
4,125.1%
OBV
-5,159,892
OBV_Chg3d
1,716,493
2026-01-09
Close 51.5300
RSI14 / RSI2 / RSI7
56.8 / 74.8 / 63.6
StochRSI K / D
90.8 / 93.9
MACD / Sig / Hist
0.138 / -0.030 / 0.168
EMA20 / 60 / 120
50 / 50 / 50
ADX14 / ADX7
15.8 / 31.6
BBW
0.0590
ATR14_n
0.0301
CCI20
85.5
VolChg1d
7,571.2%
ValChg1d
7,862.4%
OBV
-6,469,162
OBV_Chg3d
1,562,046
2026-01-08
Close 50.6900
RSI14 / RSI2 / RSI7
52.4 / 40.3 / 55.1
StochRSI K / D
90.9 / 94.0
MACD / Sig / Hist
0.046 / -0.072 / 0.118
EMA20 / 60 / 120
50 / 50 / 50
ADX14 / ADX7
15.4 / 29.2
BBW
0.0544
ATR14_n
0.0302
CCI20
39.5
VolChg1d
-5,342.5%
ValChg1d
-5,406.0%
OBV
-7,414,241
OBV_Chg3d
1,792,554
2026-01-07
Close 51.3900
RSI14 / RSI2 / RSI7
56.8 / 93.7 / 66.0
StochRSI K / D
100.0 / 83.0
MACD / Sig / Hist
0.014 / -0.101 / 0.115
EMA20 / 60 / 120
50 / 50 / 50
ADX14 / ADX7
15.8 / 29.0
BBW
0.0572
ATR14_n
0.0301
CCI20
74.9
VolChg1d
-176.6%
ValChg1d
-70.4%
OBV
-6,876,385
OBV_Chg3d
2,385,907
2026-01-06
Close 50.8400
RSI14 / RSI2 / RSI7
54.0 / 86.9 / 60.8
StochRSI K / D
91.2 / 60.0
MACD / Sig / Hist
-0.100 / -0.130 / 0.030
EMA20 / 60 / 120
50 / 50 / 50
ADX14 / ADX7
16.1 / 28.5
BBW
0.0538
ATR14_n
0.0303
CCI20
-2.0
VolChg1d
201,828.9%
ValChg1d
201,995.7%
OBV
-8,031,208
OBV_Chg3d
1,271,916
2026-01-05
Close 50.8000
RSI14 / RSI2 / RSI7
53.8 / 86.4 / 60.4
StochRSI K / D
57.9 / 33.9
MACD / Sig / Hist
-0.187 / -0.137 / -0.050
EMA20 / 60 / 120
50 / 50 / 50
ADX14 / ADX7
17.3 / 30.6
BBW
0.0952
ATR14_n
0.0296
CCI20
17.3
VolChg1d
3,591.6%
ValChg1d
3,886.8%
OBV
-9,206,795
OBV_Chg3d
-340,015
2026-01-02
Close 49.7200
RSI14 / RSI2 / RSI7
48.0 / 69.3 / 48.9
StochRSI K / D
30.8 / 24.6
MACD / Sig / Hist
-0.291 / -0.125 / -0.166
EMA20 / 60 / 120
50 / 50 / 50
ADX14 / ADX7
18.0 / 30.6
BBW
0.1088
ATR14_n
0.0285
CCI20
-68.0
VolChg1d
-9,064.2%
ValChg1d
-9,042.1%
OBV
-9,262,292
OBV_Chg3d
-417,992
