Genpact Ltd. (G) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Genpact Ltd.

NYSE

45.8000

As of: 2026-01-23

-0.39 (-0.83%) vs. previous close

Market

NYSE

Latest Volume

610,441

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 45.2, RSI7 43) Weak / range-bound trend (ADX 21.3) Low volatility (~0.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 45.2 / 43.0

RSI 46 · Neutral (RSI2 45.2, RSI7 43)

StochRSI (K/D)

32.5 / 21.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / 0.15 / -0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 45 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

21.3 / 29.5

Weak / range-bound trend (ADX 21.3)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

2.04%

Average daily range (as % of price)

CCI20

-82.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 5 · Average next-day return: -1.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	45.8000	46.04	45.15	43.00	32.5	21.4	-0.1231	0.1526	-0.2757	46.49	45.50	44.71	21.3	29.5	0.0793	0.0204	-82.8	34,557.4%	34,186.0%	23,059,760	2,030,680
2026-01-22	46.1850	48.24	69.88	46.89	22.4	10.8	-0.0803	0.2215	-0.3019	46.56	45.49	44.69	21.5	28.9	0.0798	0.0208	-71.2	-9,452.9%	-9,447.3%	23,670,201	2,428,847
2026-01-21	45.7200	45.30	55.00	41.40	9.2	8.2	-0.0638	0.2970	-0.3608	46.60	45.46	44.66	21.9	28.7	0.0832	0.0216	-110.8	107,966.4%	110,523.4%	23,533,200	1,422,101
2026-01-20	44.7500	38.56	7.13	28.11	1.0	11.2	0.0056	0.3872	-0.3816	46.69	45.45	44.65	21.7	25.9	0.0800	0.0217	-147.2	-7,559.4%	-7,621.0%	21,029,080	-1,141,049
2026-01-16	45.9100	44.68	19.58	36.62	14.4	19.5	0.1928	0.4826	-0.2898	46.90	45.48	44.64	21.6	22.7	0.0648	0.0203	-102.3	137,339.5%	136,383.0%	21,241,354	-805,513
2026-01-15	46.2100	46.45	25.30	39.26	18.1	25.9	0.3108	0.5551	-0.2443	47.00	45.46	44.62	22.2	21.5	0.0594	0.0200	-56.8	-5,211.0%	-5,336.2%	22,111,099	18,599
2026-01-14	47.4500	54.76	63.76	52.70	26.0	35.2	0.4264	0.6161	-0.1897	47.09	45.44	44.60	23.9	23.5	0.0546	0.0190	-14.2	17,011.6%	17,551.6%	22,170,129	-1,175
2026-01-13	46.5200	48.32	15.71	39.36	33.6	43.7	0.4415	0.6636	-0.2221	47.05	45.37	44.55	25.2	26.9	0.0547	0.0186	-48.1	-4,209.3%	-4,286.1%	22,046,867	911,380
2026-01-12	47.1450	53.03	28.33	47.00	46.0	47.2	0.5490	0.7191	-0.1700	47.10	45.33	44.52	26.7	27.3	0.0514	0.0185	-5.2	-9,239.2%	-9,256.5%	22,092,500	1,017,979
2026-01-09	48.2400	63.04	95.67	66.34	51.4	43.6	0.6147	0.7616	-0.1469	47.10	45.27	44.47	28.4	30.6	0.0509	0.0173	24.4	159,900.8%	162,130.9%	22,171,304	1,136,452
2026-01-08	47.6150	58.93	86.53	57.85	44.1	33.5	0.5780	0.7983	-0.2203	46.98	45.17	44.41	29.2	32.9	0.0538	0.0176	13.8	5,368.7%	5,436.8%	21,135,487	153,573
2026-01-07	47.4050	57.46	79.14	54.55	35.3	21.2	0.5864	0.8534	-0.2670	46.91	45.08	44.35	30.3	36.1	0.0624	0.0176	-1.8	-2,506.5%	-2,497.0%	21,074,521	157,292
2026-01-06	47.3450	57.05	77.36	53.66	21.1	9.5	0.6100	0.9202	-0.3101	46.86	45.01	44.30	32.3	39.8	0.0661	0.0180	-12.3	-1,816.0%	-1,687.0%	21,034,852	74,938
2026-01-05	46.6100	51.77	52.75	41.70	7.3	3.6	0.6374	0.9977	-0.3603	46.81	44.93	44.25	34.7	43.2	0.0685	0.0178	-40.5	5,154.0%	5,388.4%	20,981,914	-519,117
2026-01-02	45.9000	45.79	0.48	25.84	0.0	6.0	0.7379	1.0878	-0.3499	46.83	44.87	44.21	36.4	40.8	0.0715	0.0174	-40.2	-9,211.2%	-9,225.8%	20,917,229	-612,806

2026-01-23 Close 45.8000

RSI14 / RSI2 / RSI7

46.0 / 45.2 / 43.0

StochRSI K / D

32.5 / 21.4

MACD / Sig / Hist

-0.123 / 0.153 / -0.276

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

21.3 / 29.5

BBW

0.0793

ATR14_n

0.0204

CCI20

-82.8

VolChg1d

34,557.4%

ValChg1d

34,186.0%

OBV

23,059,760

OBV_Chg3d

2,030,680

2026-01-22 Close 46.1850

RSI14 / RSI2 / RSI7

48.2 / 69.9 / 46.9

StochRSI K / D

22.4 / 10.8

MACD / Sig / Hist

-0.080 / 0.222 / -0.302

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

21.5 / 28.9

BBW

0.0798

ATR14_n

0.0208

CCI20

-71.2

VolChg1d

-9,452.9%

ValChg1d

-9,447.3%

OBV

23,670,201

OBV_Chg3d

2,428,847

2026-01-21 Close 45.7200

RSI14 / RSI2 / RSI7

45.3 / 55.0 / 41.4

StochRSI K / D

9.2 / 8.2

MACD / Sig / Hist

-0.064 / 0.297 / -0.361

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

21.9 / 28.7

BBW

0.0832

ATR14_n

0.0216

CCI20

-110.8

VolChg1d

107,966.4%

ValChg1d

110,523.4%

OBV

23,533,200

OBV_Chg3d

1,422,101

2026-01-20 Close 44.7500

RSI14 / RSI2 / RSI7

38.6 / 7.1 / 28.1

StochRSI K / D

1.0 / 11.2

MACD / Sig / Hist

0.006 / 0.387 / -0.382

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

21.7 / 25.9

BBW

0.0800

ATR14_n

0.0217

CCI20

-147.2

VolChg1d

-7,559.4%

ValChg1d

-7,621.0%

OBV

21,029,080

OBV_Chg3d

-1,141,049

2026-01-16 Close 45.9100

RSI14 / RSI2 / RSI7

44.7 / 19.6 / 36.6

StochRSI K / D

14.4 / 19.5

MACD / Sig / Hist

0.193 / 0.483 / -0.290

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

21.6 / 22.7

BBW

0.0648

ATR14_n

0.0203

CCI20

-102.3

VolChg1d

137,339.5%

ValChg1d

136,383.0%

OBV

21,241,354

OBV_Chg3d

-805,513

2026-01-15 Close 46.2100

RSI14 / RSI2 / RSI7

46.5 / 25.3 / 39.3

StochRSI K / D

18.1 / 25.9

MACD / Sig / Hist

0.311 / 0.555 / -0.244

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

22.2 / 21.5

BBW

0.0594

ATR14_n

0.0200

CCI20

-56.8

VolChg1d

-5,211.0%

ValChg1d

-5,336.2%

OBV

22,111,099

OBV_Chg3d

18,599

2026-01-14 Close 47.4500

RSI14 / RSI2 / RSI7

54.8 / 63.8 / 52.7

StochRSI K / D

26.0 / 35.2

MACD / Sig / Hist

0.426 / 0.616 / -0.190

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

23.9 / 23.5

BBW

0.0546

ATR14_n

0.0190

CCI20

-14.2

VolChg1d

17,011.6%

ValChg1d

17,551.6%

OBV

22,170,129

OBV_Chg3d

-1,175

2026-01-13 Close 46.5200

RSI14 / RSI2 / RSI7

48.3 / 15.7 / 39.4

StochRSI K / D

33.6 / 43.7

MACD / Sig / Hist

0.442 / 0.664 / -0.222

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

25.2 / 26.9

BBW

0.0547

ATR14_n

0.0186

CCI20

-48.1

VolChg1d

-4,209.3%

ValChg1d

-4,286.1%

OBV

22,046,867

OBV_Chg3d

911,380

2026-01-12 Close 47.1450

RSI14 / RSI2 / RSI7

53.0 / 28.3 / 47.0

StochRSI K / D

46.0 / 47.2

MACD / Sig / Hist

0.549 / 0.719 / -0.170

EMA20 / 60 / 120

47 / 45 / 45

ADX14 / ADX7

26.7 / 27.3

BBW

0.0514

ATR14_n

0.0185

CCI20

-5.2

VolChg1d

-9,239.2%

ValChg1d

-9,256.5%

OBV

22,092,500

OBV_Chg3d

1,017,979

2026-01-09 Close 48.2400

RSI14 / RSI2 / RSI7

63.0 / 95.7 / 66.3

StochRSI K / D

51.4 / 43.6

MACD / Sig / Hist

0.615 / 0.762 / -0.147

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

28.4 / 30.6

BBW

0.0509

ATR14_n

0.0173

CCI20

24.4

VolChg1d

159,900.8%

ValChg1d

162,130.9%

OBV

22,171,304

OBV_Chg3d

1,136,452

2026-01-08 Close 47.6150

RSI14 / RSI2 / RSI7

58.9 / 86.5 / 57.9

StochRSI K / D

44.1 / 33.5

MACD / Sig / Hist

0.578 / 0.798 / -0.220

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

29.2 / 32.9

BBW

0.0538

ATR14_n

0.0176

CCI20

13.8

VolChg1d

5,368.7%

ValChg1d

5,436.8%

OBV

21,135,487

OBV_Chg3d

153,573

2026-01-07 Close 47.4050

RSI14 / RSI2 / RSI7

57.5 / 79.1 / 54.6

StochRSI K / D

35.3 / 21.2

MACD / Sig / Hist

0.586 / 0.853 / -0.267

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

30.3 / 36.1

BBW

0.0624

ATR14_n

0.0176

CCI20

-1.8

VolChg1d

-2,506.5%

ValChg1d

-2,497.0%

OBV

21,074,521

OBV_Chg3d

157,292

2026-01-06 Close 47.3450

RSI14 / RSI2 / RSI7

57.1 / 77.4 / 53.7

StochRSI K / D

21.1 / 9.5

MACD / Sig / Hist

0.610 / 0.920 / -0.310

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

32.3 / 39.8

BBW

0.0661

ATR14_n

0.0180

CCI20

-12.3

VolChg1d

-1,816.0%

ValChg1d

-1,687.0%

OBV

21,034,852

OBV_Chg3d

74,938

2026-01-05 Close 46.6100

RSI14 / RSI2 / RSI7

51.8 / 52.8 / 41.7

StochRSI K / D

7.3 / 3.6

MACD / Sig / Hist

0.637 / 0.998 / -0.360

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

34.7 / 43.2

BBW

0.0685

ATR14_n

0.0178

CCI20

-40.5

VolChg1d

5,154.0%

ValChg1d

5,388.4%

OBV

20,981,914

OBV_Chg3d

-519,117

2026-01-02 Close 45.9000

RSI14 / RSI2 / RSI7

45.8 / 0.5 / 25.8

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

0.738 / 1.088 / -0.350

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

36.4 / 40.8

BBW

0.0715

ATR14_n

0.0174

CCI20

-40.2

VolChg1d

-9,211.2%

ValChg1d

-9,225.8%

OBV

20,917,229

OBV_Chg3d

-612,806