GENPACT LIMITED (G) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GENPACT LIMITED

NYSE

46.37

As of: 2025-12-05

+0.36 (+0.78%) vs. previous close

Market

NYSE

Latest Volume

1,701,601

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 97.1, RSI7 79) Strong trend (ADX 37.6) Low volatility (~0.3%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 97.1 / 79.0

RSI 70.7 · Overbought (RSI2 97.1, RSI7 79)

StochRSI (K/D)

45.6 / 20.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.02 / 0.95 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 43 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

37.6 / 45.2

Strong trend (ADX 37.6)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

2.13%

Average daily range (as % of price)

CCI20

49.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.37	70.68	97.14	79.03	45.6	20.4	1.0193	0.9526	0.0668	43.75	42.67	43.05	37.6	45.2	0.1333	0.0213	49.0	-4,644.6%	-4,455.1%	191,289	-1,400,709
2025-12-03	44.79	63.39	87.09	66.09	14.0	5.8	0.8990	0.9359	-0.0369	43.48	42.54	42.99	36.7	41.7	0.1637	0.0210	20.0	-9,387.2%	-9,377.0%	140,543	564,551
2025-12-02	44.06	59.03	32.21	55.17	1.7	9.2	0.8936	0.9451	-0.0514	43.34	42.47	42.96	36.9	42.0	0.1952	0.0216	14.6	-2,330.3%	-2,352.9%	45,786	-377,626
2025-12-01	44.19	60.21	51.83	58.02	1.7	24.0	0.9482	0.9579	-0.0098	43.26	42.41	42.94	37.5	44.7	0.2237	0.0221	24.1	13,789.9%	13,860.1%	1,591,998	-556,594
2025-11-28	44.06	59.46	30.74	56.07	24.2	46.8	0.9907	0.9604	0.0304	43.16	42.35	42.92	37.9	46.8	0.2461	0.0228	32.3	-5,087.9%	-5,104.6%	-424,008	-582,543
2025-11-26	44.21	60.69	41.13	58.77	46.0	61.7	1.0439	0.9528	0.0911	43.07	42.30	42.90	38.1	47.3	0.2646	0.0237	45.4	-1,331.0%	-1,414.5%	423,412	-1,937,835
2025-11-25	44.64	64.25	79.78	66.64	70.2	70.0	1.0813	0.9300	0.1513	42.95	42.23	42.88	38.0	46.5	0.2807	0.0241	59.7	-965.4%	-850.7%	2,148,592	2,024,095
2025-11-24	44.08	61.52	47.92	60.78	68.8	70.0	1.0695	0.8922	0.1773	42.77	42.15	42.85	37.8	44.9	0.2843	0.0243	55.0	-152.2%	-214.3%	158,535	-1,997,786
2025-11-21	44.36	63.78	79.08	65.73	70.9	70.9	1.0959	0.8479	0.2481	42.63	42.08	42.83	38.0	45.0	0.2865	0.0251	68.3	1,008.6%	1,167.2%	2,361,247	2,336,261
2025-11-20	43.73	60.77	22.09	59.34	70.3	73.0	1.0852	0.7859	0.2993	42.45	42.01	42.80	38.3	45.2	0.2860	0.0252	63.4	-466.9%	-508.1%	124,497	3,338,896
2025-11-19	43.92	62.22	37.49	62.34	71.5	77.8	1.1199	0.7110	0.4089	42.32	41.95	42.79	39.1	47.3	0.2852	0.0255	72.2	-3,420.6%	-3,402.5%	2,156,321	2,917,800
2025-11-18	43.80	61.68	19.85	61.28	77.4	85.2	1.1285	0.6088	0.5197	42.15	41.88	42.77	40.0	50.3	0.2823	0.0265	79.2	3,206.2%	3,224.4%	24,986	-654,477
2025-11-17	43.74	61.43	13.76	60.81	84.5	91.9	1.1353	0.4789	0.6564	41.97	41.82	42.75	41.0	53.8	0.2775	0.0274	95.7	7,023.0%	6,586.9%	-3,214,399	-5,585,591
2025-11-14	44.89	69.64	50.53	76.11	93.8	96.7	1.1336	0.3148	0.8188	41.79	41.75	42.73	41.9	57.1	0.2723	0.0267	127.7	-1,482.4%	-1,512.7%	-761,479	-901,451
2025-11-13	45.05	70.86	62.06	78.46	97.4	98.3	0.9978	0.1101	0.8878	41.46	41.65	42.70	42.4	58.8	0.2586	0.0269	164.6	-2,417.9%	-2,499.5%	679,463	2,628,350

2025-12-05 Close 46.37

RSI14 / RSI2 / RSI7

70.7 / 97.1 / 79.0

StochRSI K / D

45.6 / 20.4

MACD / Sig / Hist

1.019 / 0.953 / 0.067

EMA20 / 60 / 120

44 / 43 / 43

ADX14 / ADX7

37.6 / 45.2

BBW

0.1333

ATR14_n

0.0213

CCI20

49.0

VolChg1d

-4,644.6%

ValChg1d

-4,455.1%

OBV

191,289

OBV_Chg3d

-1,400,709

2025-12-03 Close 44.79

RSI14 / RSI2 / RSI7

63.4 / 87.1 / 66.1

StochRSI K / D

14.0 / 5.8

MACD / Sig / Hist

0.899 / 0.936 / -0.037

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

36.7 / 41.7

BBW

0.1637

ATR14_n

0.0210

CCI20

20.0

VolChg1d

-9,387.2%

ValChg1d

-9,377.0%

OBV

140,543

OBV_Chg3d

564,551

2025-12-02 Close 44.06

RSI14 / RSI2 / RSI7

59.0 / 32.2 / 55.2

StochRSI K / D

1.7 / 9.2

MACD / Sig / Hist

0.894 / 0.945 / -0.051

EMA20 / 60 / 120

43 / 42 / 43

ADX14 / ADX7

36.9 / 42.0

BBW

0.1952

ATR14_n

0.0216

CCI20

14.6

VolChg1d

-2,330.3%

ValChg1d

-2,352.9%

OBV

45,786

OBV_Chg3d

-377,626

2025-12-01 Close 44.19

RSI14 / RSI2 / RSI7

60.2 / 51.8 / 58.0

StochRSI K / D

1.7 / 24.0

MACD / Sig / Hist

0.948 / 0.958 / -0.010

EMA20 / 60 / 120

43 / 42 / 43

ADX14 / ADX7

37.5 / 44.7

BBW

0.2237

ATR14_n

0.0221

CCI20

24.1

VolChg1d

13,789.9%

ValChg1d

13,860.1%

OBV

1,591,998

OBV_Chg3d

-556,594

2025-11-28 Close 44.06

RSI14 / RSI2 / RSI7

59.5 / 30.7 / 56.1

StochRSI K / D

24.2 / 46.8

MACD / Sig / Hist

0.991 / 0.960 / 0.030

EMA20 / 60 / 120

43 / 42 / 43

ADX14 / ADX7

37.9 / 46.8

BBW

0.2461

ATR14_n

0.0228

CCI20

32.3

VolChg1d

-5,087.9%

ValChg1d

-5,104.6%

OBV

-424,008

OBV_Chg3d

-582,543

2025-11-26 Close 44.21

RSI14 / RSI2 / RSI7

60.7 / 41.1 / 58.8

StochRSI K / D

46.0 / 61.7

MACD / Sig / Hist

1.044 / 0.953 / 0.091

EMA20 / 60 / 120

43 / 42 / 43

ADX14 / ADX7

38.1 / 47.3

BBW

0.2646

ATR14_n

0.0237

CCI20

45.4

VolChg1d

-1,331.0%

ValChg1d

-1,414.5%

OBV

423,412

OBV_Chg3d

-1,937,835

2025-11-25 Close 44.64

RSI14 / RSI2 / RSI7

64.3 / 79.8 / 66.6

StochRSI K / D

70.2 / 70.0

MACD / Sig / Hist

1.081 / 0.930 / 0.151

EMA20 / 60 / 120

43 / 42 / 43

ADX14 / ADX7

38.0 / 46.5

BBW

0.2807

ATR14_n

0.0241

CCI20

59.7

VolChg1d

-965.4%

ValChg1d

-850.7%

OBV

2,148,592

OBV_Chg3d

2,024,095

2025-11-24 Close 44.08

RSI14 / RSI2 / RSI7

61.5 / 47.9 / 60.8

StochRSI K / D

68.8 / 70.0

MACD / Sig / Hist

1.070 / 0.892 / 0.177

EMA20 / 60 / 120

43 / 42 / 43

ADX14 / ADX7

37.8 / 44.9

BBW

0.2843

ATR14_n

0.0243

CCI20

55.0

VolChg1d

-152.2%

ValChg1d

-214.3%

OBV

158,535

OBV_Chg3d

-1,997,786

2025-11-21 Close 44.36

RSI14 / RSI2 / RSI7

63.8 / 79.1 / 65.7

StochRSI K / D

70.9 / 70.9

MACD / Sig / Hist

1.096 / 0.848 / 0.248

EMA20 / 60 / 120

43 / 42 / 43

ADX14 / ADX7

38.0 / 45.0

BBW

0.2865

ATR14_n

0.0251

CCI20

68.3

VolChg1d

1,008.6%

ValChg1d

1,167.2%

OBV

2,361,247

OBV_Chg3d

2,336,261

2025-11-20 Close 43.73

RSI14 / RSI2 / RSI7

60.8 / 22.1 / 59.3

StochRSI K / D

70.3 / 73.0

MACD / Sig / Hist

1.085 / 0.786 / 0.299

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

38.3 / 45.2

BBW

0.2860

ATR14_n

0.0252

CCI20

63.4

VolChg1d

-466.9%

ValChg1d

-508.1%

OBV

124,497

OBV_Chg3d

3,338,896

2025-11-19 Close 43.92

RSI14 / RSI2 / RSI7

62.2 / 37.5 / 62.3

StochRSI K / D

71.5 / 77.8

MACD / Sig / Hist

1.120 / 0.711 / 0.409

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

39.1 / 47.3

BBW

0.2852

ATR14_n

0.0255

CCI20

72.2

VolChg1d

-3,420.6%

ValChg1d

-3,402.5%

OBV

2,156,321

OBV_Chg3d

2,917,800

2025-11-18 Close 43.80

RSI14 / RSI2 / RSI7

61.7 / 19.9 / 61.3

StochRSI K / D

77.4 / 85.2

MACD / Sig / Hist

1.129 / 0.609 / 0.520

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

40.0 / 50.3

BBW

0.2823

ATR14_n

0.0265

CCI20

79.2

VolChg1d

3,206.2%

ValChg1d

3,224.4%

OBV

24,986

OBV_Chg3d

-654,477

2025-11-17 Close 43.74

RSI14 / RSI2 / RSI7

61.4 / 13.8 / 60.8

StochRSI K / D

84.5 / 91.9

MACD / Sig / Hist

1.135 / 0.479 / 0.656

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

41.0 / 53.8

BBW

0.2775

ATR14_n

0.0274

CCI20

95.7

VolChg1d

7,023.0%

ValChg1d

6,586.9%

OBV

-3,214,399

OBV_Chg3d

-5,585,591

2025-11-14 Close 44.89

RSI14 / RSI2 / RSI7

69.6 / 50.5 / 76.1

StochRSI K / D

93.8 / 96.7

MACD / Sig / Hist

1.134 / 0.315 / 0.819

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

41.9 / 57.1

BBW

0.2723

ATR14_n

0.0267

CCI20

127.7

VolChg1d

-1,482.4%

ValChg1d

-1,512.7%

OBV

-761,479

OBV_Chg3d

-901,451

2025-11-13 Close 45.05

RSI14 / RSI2 / RSI7

70.9 / 62.1 / 78.5

StochRSI K / D

97.4 / 98.3

MACD / Sig / Hist

0.998 / 0.110 / 0.888

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

42.4 / 58.8

BBW

0.2586

ATR14_n

0.0269

CCI20

164.6

VolChg1d

-2,417.9%

ValChg1d

-2,499.5%

OBV

679,463

OBV_Chg3d

2,628,350