Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Orrstown Financial Services Inc.
ORRF
NASDAQ
36.2000
As of: 2026-01-23
-1.40 (-3.72%)
vs. previous close
Market
NASDAQ
Latest Volume
154,198
Symbol
ORRF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.5 · Neutral (RSI2 23.7, RSI7 46.7)
Weak / range-bound trend (ADX 22.7)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.5 / 23.7 / 46.7
RSI 49.5 · Neutral (RSI2 23.7, RSI7 46.7)
StochRSI (K/D)
78.7 / 80.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.20 / 0.10 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
36 / 36 / 35
Short / mid / long-term trend structure
ADX14 / ADX7
22.7 / 34.6
Weak / range-bound trend (ADX 22.7)
BBW
0.21%
Low volatility (~0.2%)
ATR14_n
2.55%
Average daily range (as % of price)
CCI20
44.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 36.2000 | 49.50 | 23.73 | 46.66 | 78.7 | 80.6 | 0.2009 | 0.1006 | 0.1003 | 36.35 | 35.75 | 34.94 | 22.7 | 34.6 | 0.0756 | 0.0255 | 44.1 | -7,283.9% | -7,385.0% | 5,982,279 | 1,261,516 |
| 2026-01-22 | 37.6000 | 61.67 | 81.01 | 67.83 | 84.3 | 80.6 | 0.2454 | 0.0755 | 0.1699 | 36.37 | 35.74 | 34.91 | 23.7 | 39.7 | 0.0756 | 0.0225 | 123.3 | -3,305.2% | -3,280.2% | 6,136,477 | 1,168,520 |
| 2026-01-21 | 37.4600 | 60.78 | 78.40 | 66.53 | 78.7 | 82.7 | 0.1561 | 0.0331 | 0.1230 | 36.24 | 35.68 | 34.87 | 22.1 | 35.3 | 0.0647 | 0.0227 | 88.2 | 24,304.9% | 25,691.2% | 5,568,760 | 420,810 |
| 2026-01-20 | 36.0050 | 49.36 | 24.66 | 47.66 | 78.8 | 86.0 | 0.0541 | 0.0023 | 0.0518 | 36.11 | 35.61 | 34.83 | 20.8 | 31.5 | 0.0552 | 0.0218 | 13.3 | 3,733.5% | 3,473.5% | 4,720,763 | 68,147 |
| 2026-01-16 | 36.7000 | 56.68 | 60.78 | 61.96 | 90.6 | 85.4 | 0.0713 | -0.0106 | 0.0819 | 36.12 | 35.60 | 34.81 | 21.0 | 31.6 | 0.0693 | 0.0213 | 42.5 | -6,366.2% | -6,400.6% | 4,967,957 | 696,849 |
| 2026-01-15 | 37.0500 | 60.90 | 96.31 | 71.19 | 88.5 | 78.8 | 0.0214 | -0.0311 | 0.0526 | 36.06 | 35.56 | 34.77 | 21.1 | 31.7 | 0.0748 | 0.0196 | 48.4 | 2,983.6% | 3,340.0% | 5,147,950 | 1,023,211 |
| 2026-01-14 | 36.0600 | 51.39 | 78.71 | 54.91 | 77.0 | 71.2 | -0.0782 | -0.0443 | -0.0339 | 35.96 | 35.51 | 34.74 | 20.7 | 29.5 | 0.0823 | 0.0192 | -7.8 | 16,064.8% | 16,195.6% | 4,652,616 | 405,948 |
| 2026-01-13 | 35.8800 | 49.31 | 62.39 | 50.56 | 70.9 | 62.6 | -0.1034 | -0.0358 | -0.0676 | 35.95 | 35.50 | 34.71 | 21.8 | 32.2 | 0.0947 | 0.0198 | -24.3 | 2,004.5% | 2,061.6% | 4,271,108 | -61,825 |
| 2026-01-12 | 35.7100 | 47.33 | 41.07 | 46.37 | 65.6 | 51.0 | -0.1157 | -0.0189 | -0.0968 | 35.95 | 35.48 | 34.69 | 23.1 | 35.6 | 0.1021 | 0.0199 | -42.1 | 4,134.2% | 4,098.7% | 4,124,739 | -98,553 |
| 2026-01-09 | 35.8000 | 48.26 | 48.32 | 48.22 | 51.4 | 36.9 | -0.1125 | 0.0053 | -0.1178 | 35.98 | 35.47 | 34.68 | 24.7 | 41.3 | 0.1093 | 0.0201 | -22.8 | -2,132.1% | -2,234.0% | 4,246,668 | -143,078 |
| 2026-01-08 | 36.2700 | 53.32 | 89.66 | 58.75 | 36.0 | 25.0 | -0.1159 | 0.0348 | -0.1506 | 36.00 | 35.46 | 34.66 | 25.9 | 44.7 | 0.1138 | 0.0194 | -28.3 | -3,413.1% | -3,243.6% | 4,332,933 | -159,897 |
| 2026-01-07 | 35.3600 | 42.48 | 39.79 | 35.33 | 23.3 | 15.5 | -0.1663 | 0.0724 | -0.2388 | 35.97 | 35.44 | 34.63 | 27.4 | 49.8 | 0.1146 | 0.0187 | -63.8 | 6,147.4% | 6,088.3% | 4,223,292 | -92,146 |
| 2026-01-06 | 35.4900 | 43.83 | 60.72 | 37.97 | 15.8 | 7.8 | -0.1357 | 0.1321 | -0.2678 | 36.03 | 35.44 | 34.62 | 27.8 | 50.0 | 0.1122 | 0.0191 | -60.5 | -4,188.9% | -4,195.5% | 4,389,746 | -103,502 |
| 2026-01-05 | 35.5300 | 44.23 | 66.06 | 38.73 | 7.6 | 2.5 | -0.1079 | 0.1991 | -0.3069 | 36.09 | 35.44 | 34.60 | 28.5 | 51.2 | 0.1083 | 0.0197 | -63.3 | -23.5% | 147.9% | 4,492,830 | -109,092 |
| 2026-01-02 | 34.9300 | 36.08 | 0.16 | 17.38 | 0.0 | 0.0 | -0.0748 | 0.2758 | -0.3506 | 36.15 | 35.43 | 34.59 | 29.3 | 52.7 | 0.1041 | 0.0191 | -79.1 | 6,361.8% | 6,149.1% | 4,315,438 | -441,568 |
2026-01-23
Close 36.2000
RSI14 / RSI2 / RSI7
49.5 / 23.7 / 46.7
StochRSI K / D
78.7 / 80.6
MACD / Sig / Hist
0.201 / 0.101 / 0.100
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
22.7 / 34.6
BBW
0.0756
ATR14_n
0.0255
CCI20
44.1
VolChg1d
-7,283.9%
ValChg1d
-7,385.0%
OBV
5,982,279
OBV_Chg3d
1,261,516
2026-01-22
Close 37.6000
RSI14 / RSI2 / RSI7
61.7 / 81.0 / 67.8
StochRSI K / D
84.3 / 80.6
MACD / Sig / Hist
0.245 / 0.076 / 0.170
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
23.7 / 39.7
BBW
0.0756
ATR14_n
0.0225
CCI20
123.3
VolChg1d
-3,305.2%
ValChg1d
-3,280.2%
OBV
6,136,477
OBV_Chg3d
1,168,520
2026-01-21
Close 37.4600
RSI14 / RSI2 / RSI7
60.8 / 78.4 / 66.5
StochRSI K / D
78.7 / 82.7
MACD / Sig / Hist
0.156 / 0.033 / 0.123
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
22.1 / 35.3
BBW
0.0647
ATR14_n
0.0227
CCI20
88.2
VolChg1d
24,304.9%
ValChg1d
25,691.2%
OBV
5,568,760
OBV_Chg3d
420,810
2026-01-20
Close 36.0050
RSI14 / RSI2 / RSI7
49.4 / 24.7 / 47.7
StochRSI K / D
78.8 / 86.0
MACD / Sig / Hist
0.054 / 0.002 / 0.052
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
20.8 / 31.5
BBW
0.0552
ATR14_n
0.0218
CCI20
13.3
VolChg1d
3,733.5%
ValChg1d
3,473.5%
OBV
4,720,763
OBV_Chg3d
68,147
2026-01-16
Close 36.7000
RSI14 / RSI2 / RSI7
56.7 / 60.8 / 62.0
StochRSI K / D
90.6 / 85.4
MACD / Sig / Hist
0.071 / -0.011 / 0.082
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
21.0 / 31.6
BBW
0.0693
ATR14_n
0.0213
CCI20
42.5
VolChg1d
-6,366.2%
ValChg1d
-6,400.6%
OBV
4,967,957
OBV_Chg3d
696,849
2026-01-15
Close 37.0500
RSI14 / RSI2 / RSI7
60.9 / 96.3 / 71.2
StochRSI K / D
88.5 / 78.8
MACD / Sig / Hist
0.021 / -0.031 / 0.053
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
21.1 / 31.7
BBW
0.0748
ATR14_n
0.0196
CCI20
48.4
VolChg1d
2,983.6%
ValChg1d
3,340.0%
OBV
5,147,950
OBV_Chg3d
1,023,211
2026-01-14
Close 36.0600
RSI14 / RSI2 / RSI7
51.4 / 78.7 / 54.9
StochRSI K / D
77.0 / 71.2
MACD / Sig / Hist
-0.078 / -0.044 / -0.034
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
20.7 / 29.5
BBW
0.0823
ATR14_n
0.0192
CCI20
-7.8
VolChg1d
16,064.8%
ValChg1d
16,195.6%
OBV
4,652,616
OBV_Chg3d
405,948
2026-01-13
Close 35.8800
RSI14 / RSI2 / RSI7
49.3 / 62.4 / 50.6
StochRSI K / D
70.9 / 62.6
MACD / Sig / Hist
-0.103 / -0.036 / -0.068
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
21.8 / 32.2
BBW
0.0947
ATR14_n
0.0198
CCI20
-24.3
VolChg1d
2,004.5%
ValChg1d
2,061.6%
OBV
4,271,108
OBV_Chg3d
-61,825
2026-01-12
Close 35.7100
RSI14 / RSI2 / RSI7
47.3 / 41.1 / 46.4
StochRSI K / D
65.6 / 51.0
MACD / Sig / Hist
-0.116 / -0.019 / -0.097
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
23.1 / 35.6
BBW
0.1021
ATR14_n
0.0199
CCI20
-42.1
VolChg1d
4,134.2%
ValChg1d
4,098.7%
OBV
4,124,739
OBV_Chg3d
-98,553
2026-01-09
Close 35.8000
RSI14 / RSI2 / RSI7
48.3 / 48.3 / 48.2
StochRSI K / D
51.4 / 36.9
MACD / Sig / Hist
-0.113 / 0.005 / -0.118
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
24.7 / 41.3
BBW
0.1093
ATR14_n
0.0201
CCI20
-22.8
VolChg1d
-2,132.1%
ValChg1d
-2,234.0%
OBV
4,246,668
OBV_Chg3d
-143,078
2026-01-08
Close 36.2700
RSI14 / RSI2 / RSI7
53.3 / 89.7 / 58.8
StochRSI K / D
36.0 / 25.0
MACD / Sig / Hist
-0.116 / 0.035 / -0.151
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
25.9 / 44.7
BBW
0.1138
ATR14_n
0.0194
CCI20
-28.3
VolChg1d
-3,413.1%
ValChg1d
-3,243.6%
OBV
4,332,933
OBV_Chg3d
-159,897
2026-01-07
Close 35.3600
RSI14 / RSI2 / RSI7
42.5 / 39.8 / 35.3
StochRSI K / D
23.3 / 15.5
MACD / Sig / Hist
-0.166 / 0.072 / -0.239
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
27.4 / 49.8
BBW
0.1146
ATR14_n
0.0187
CCI20
-63.8
VolChg1d
6,147.4%
ValChg1d
6,088.3%
OBV
4,223,292
OBV_Chg3d
-92,146
2026-01-06
Close 35.4900
RSI14 / RSI2 / RSI7
43.8 / 60.7 / 38.0
StochRSI K / D
15.8 / 7.8
MACD / Sig / Hist
-0.136 / 0.132 / -0.268
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
27.8 / 50.0
BBW
0.1122
ATR14_n
0.0191
CCI20
-60.5
VolChg1d
-4,188.9%
ValChg1d
-4,195.5%
OBV
4,389,746
OBV_Chg3d
-103,502
2026-01-05
Close 35.5300
RSI14 / RSI2 / RSI7
44.2 / 66.1 / 38.7
StochRSI K / D
7.6 / 2.5
MACD / Sig / Hist
-0.108 / 0.199 / -0.307
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
28.5 / 51.2
BBW
0.1083
ATR14_n
0.0197
CCI20
-63.3
VolChg1d
-23.5%
ValChg1d
147.9%
OBV
4,492,830
OBV_Chg3d
-109,092
2026-01-02
Close 34.9300
RSI14 / RSI2 / RSI7
36.1 / 0.2 / 17.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.075 / 0.276 / -0.351
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
29.3 / 52.7
BBW
0.1041
ATR14_n
0.0191
CCI20
-79.1
VolChg1d
6,361.8%
ValChg1d
6,149.1%
OBV
4,315,438
OBV_Chg3d
-441,568
