Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Velo3D, Inc.
VELO
NASDAQ
11.9200
As of: 2025-12-12
-1.55 (-11.51%)
vs. previous close
Market
NASDAQ
Latest Volume
3,454,086
Symbol
VELO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.8 · Overbought (RSI2 66.1, RSI7 76.3)
Strong trend (ADX 30.7)
High volatility (13.3%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.8 / 66.1 / 76.3
RSI 72.8 · Overbought (RSI2 66.1, RSI7 76.3)
StochRSI (K/D)
89.9 / 93.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.36 / 0.58 / 0.78
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
30.7 / 53.9
Strong trend (ADX 30.7)
BBW
13.28%
High volatility (13.3%)
ATR14_n
12.09%
Average daily range (as % of price)
CCI20
336.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.9200 | 72.79 | 66.05 | 76.28 | 89.9 | 93.1 | 1.3572 | 0.5793 | 0.7779 | 6.98 | 5.74 | 6.35 | 30.7 | 53.9 | 1.5829 | 0.1209 | 336.9 | -4,660.9% | -5,275.3% | 5,684,166 | 8,157,099 |
| 2025-12-11 | 13.4700 | 82.88 | 99.19 | 91.74 | 99.2 | 88.3 | 1.0608 | 0.3849 | 0.6760 | 6.46 | 5.53 | 6.26 | 26.9 | 47.6 | 1.4042 | 0.0896 | 425.2 | 2,582.1% | 9,799.1% | 9,138,252 | 12,736,906 |
| 2025-12-10 | 8.5600 | 71.09 | 96.07 | 81.63 | 90.2 | 80.7 | 0.5092 | 0.2159 | 0.2933 | 5.72 | 5.26 | 6.13 | 23.1 | 40.5 | 0.7280 | 0.1065 | 289.4 | 35,675.4% | 49,329.5% | 2,668,841 | 6,882,195 |
| 2025-12-09 | 6.5900 | 61.11 | 82.39 | 68.30 | 75.5 | 79.0 | 0.2977 | 0.1425 | 0.1552 | 5.43 | 5.15 | 6.09 | 20.3 | 34.0 | 0.5089 | 0.1180 | 151.3 | 8,313.3% | 10,215.2% | -2,472,933 | 1,303,321 |
| 2025-12-08 | 5.9700 | 56.75 | 61.05 | 60.58 | 76.3 | 86.2 | 0.2240 | 0.1037 | 0.1202 | 5.30 | 5.10 | 6.08 | 19.1 | 31.1 | 0.4600 | 0.1297 | 86.8 | 4,063.1% | 5,073.1% | -3,598,654 | 870,200 |
| 2025-12-05 | 5.5700 | 53.63 | 36.07 | 54.45 | 85.3 | 87.5 | 0.1897 | 0.0737 | 0.1160 | 5.23 | 5.07 | 6.09 | 18.7 | 30.6 | 0.4470 | 0.1381 | 96.2 | -3,689.0% | -4,455.5% | -4,213,354 | 518,400 |
| 2025-12-04 | 6.3400 | 61.56 | 94.25 | 73.26 | 97.1 | 84.0 | 0.1840 | 0.0447 | 0.1393 | 5.20 | 5.06 | 6.10 | 17.5 | 26.8 | 0.4526 | 0.1200 | 133.6 | 16,344.6% | 18,997.4% | -3,776,254 | 1,135,900 |
| 2025-12-03 | 5.7600 | 57.13 | 85.36 | 65.58 | 80.3 | 76.0 | 0.0956 | 0.0099 | 0.0857 | 5.08 | 5.01 | 6.09 | 16.3 | 22.4 | 0.3907 | 0.1257 | 87.4 | 4,573.2% | 5,631.6% | -4,468,854 | 254,100 |
| 2025-12-02 | 5.3700 | 53.80 | 69.47 | 58.76 | 74.7 | 75.1 | 0.0405 | -0.0116 | 0.0520 | 5.01 | 4.99 | 6.10 | 16.0 | 21.0 | 0.3857 | 0.1376 | 47.6 | -465.1% | 375.3% | -4,731,754 | -160,900 |
| 2025-12-01 | 4.9350 | 49.77 | 22.69 | 49.12 | 72.9 | 72.1 | 0.0092 | -0.0246 | 0.0338 | 4.97 | 4.98 | 6.11 | 16.3 | 22.4 | 0.3775 | 0.1530 | 25.4 | 2,439.2% | 1,474.3% | -4,912,154 | 140,100 |
| 2025-11-28 | 5.3500 | 53.94 | 84.29 | 60.73 | 77.7 | 66.2 | 0.0134 | -0.0330 | 0.0464 | 4.97 | 4.98 | 6.13 | 16.6 | 24.3 | 0.3942 | 0.1442 | 64.5 | -6,840.5% | -6,858.1% | -4,722,954 | 657,500 |
| 2025-11-26 | 5.3800 | 54.25 | 93.47 | 61.63 | 65.8 | 53.8 | -0.0236 | -0.0446 | 0.0210 | 4.93 | 4.96 | 6.14 | 16.2 | 21.7 | 0.3870 | 0.1490 | 55.6 | 4,667.9% | 5,595.5% | -4,570,854 | 441,700 |
| 2025-11-25 | 5.0600 | 51.53 | 84.43 | 55.60 | 55.1 | 40.1 | -0.0736 | -0.0499 | -0.0237 | 4.88 | 4.95 | 6.15 | 15.6 | 18.7 | 0.3913 | 0.1602 | 9.4 | -1,079.1% | -654.3% | -5,052,254 | 383,600 |
| 2025-11-24 | 4.8300 | 49.53 | 69.03 | 50.84 | 40.5 | 24.8 | -0.1038 | -0.0440 | -0.0598 | 4.87 | 4.95 | 6.17 | 15.6 | 17.4 | 0.4207 | 0.1692 | -14.7 | -1,308.8% | -1,467.8% | -5,380,454 | 861,400 |
| 2025-11-21 | 4.9200 | 50.28 | 85.59 | 52.74 | 24.6 | 12.4 | -0.1173 | -0.0290 | -0.0883 | 4.87 | 4.95 | 6.20 | 16.0 | 18.0 | 0.4992 | 0.1736 | -33.0 | -4,748.1% | -4,167.2% | -5,012,554 | 1,047,300 |
2025-12-12
Close 11.9200
RSI14 / RSI2 / RSI7
72.8 / 66.1 / 76.3
StochRSI K / D
89.9 / 93.1
MACD / Sig / Hist
1.357 / 0.579 / 0.778
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
30.7 / 53.9
BBW
1.5829
ATR14_n
0.1209
CCI20
336.9
VolChg1d
-4,660.9%
ValChg1d
-5,275.3%
OBV
5,684,166
OBV_Chg3d
8,157,099
2025-12-11
Close 13.4700
RSI14 / RSI2 / RSI7
82.9 / 99.2 / 91.7
StochRSI K / D
99.2 / 88.3
MACD / Sig / Hist
1.061 / 0.385 / 0.676
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
26.9 / 47.6
BBW
1.4042
ATR14_n
0.0896
CCI20
425.2
VolChg1d
2,582.1%
ValChg1d
9,799.1%
OBV
9,138,252
OBV_Chg3d
12,736,906
2025-12-10
Close 8.5600
RSI14 / RSI2 / RSI7
71.1 / 96.1 / 81.6
StochRSI K / D
90.2 / 80.7
MACD / Sig / Hist
0.509 / 0.216 / 0.293
EMA20 / 60 / 120
6 / 5 / 6
ADX14 / ADX7
23.1 / 40.5
BBW
0.7280
ATR14_n
0.1065
CCI20
289.4
VolChg1d
35,675.4%
ValChg1d
49,329.5%
OBV
2,668,841
OBV_Chg3d
6,882,195
2025-12-09
Close 6.5900
RSI14 / RSI2 / RSI7
61.1 / 82.4 / 68.3
StochRSI K / D
75.5 / 79.0
MACD / Sig / Hist
0.298 / 0.143 / 0.155
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
20.3 / 34.0
BBW
0.5089
ATR14_n
0.1180
CCI20
151.3
VolChg1d
8,313.3%
ValChg1d
10,215.2%
OBV
-2,472,933
OBV_Chg3d
1,303,321
2025-12-08
Close 5.9700
RSI14 / RSI2 / RSI7
56.8 / 61.1 / 60.6
StochRSI K / D
76.3 / 86.2
MACD / Sig / Hist
0.224 / 0.104 / 0.120
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
19.1 / 31.1
BBW
0.4600
ATR14_n
0.1297
CCI20
86.8
VolChg1d
4,063.1%
ValChg1d
5,073.1%
OBV
-3,598,654
OBV_Chg3d
870,200
2025-12-05
Close 5.5700
RSI14 / RSI2 / RSI7
53.6 / 36.1 / 54.5
StochRSI K / D
85.3 / 87.5
MACD / Sig / Hist
0.190 / 0.074 / 0.116
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
18.7 / 30.6
BBW
0.4470
ATR14_n
0.1381
CCI20
96.2
VolChg1d
-3,689.0%
ValChg1d
-4,455.5%
OBV
-4,213,354
OBV_Chg3d
518,400
2025-12-04
Close 6.3400
RSI14 / RSI2 / RSI7
61.6 / 94.3 / 73.3
StochRSI K / D
97.1 / 84.0
MACD / Sig / Hist
0.184 / 0.045 / 0.139
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
17.5 / 26.8
BBW
0.4526
ATR14_n
0.1200
CCI20
133.6
VolChg1d
16,344.6%
ValChg1d
18,997.4%
OBV
-3,776,254
OBV_Chg3d
1,135,900
2025-12-03
Close 5.7600
RSI14 / RSI2 / RSI7
57.1 / 85.4 / 65.6
StochRSI K / D
80.3 / 76.0
MACD / Sig / Hist
0.096 / 0.010 / 0.086
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.3 / 22.4
BBW
0.3907
ATR14_n
0.1257
CCI20
87.4
VolChg1d
4,573.2%
ValChg1d
5,631.6%
OBV
-4,468,854
OBV_Chg3d
254,100
2025-12-02
Close 5.3700
RSI14 / RSI2 / RSI7
53.8 / 69.5 / 58.8
StochRSI K / D
74.7 / 75.1
MACD / Sig / Hist
0.041 / -0.012 / 0.052
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.0 / 21.0
BBW
0.3857
ATR14_n
0.1376
CCI20
47.6
VolChg1d
-465.1%
ValChg1d
375.3%
OBV
-4,731,754
OBV_Chg3d
-160,900
2025-12-01
Close 4.9350
RSI14 / RSI2 / RSI7
49.8 / 22.7 / 49.1
StochRSI K / D
72.9 / 72.1
MACD / Sig / Hist
0.009 / -0.025 / 0.034
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.3 / 22.4
BBW
0.3775
ATR14_n
0.1530
CCI20
25.4
VolChg1d
2,439.2%
ValChg1d
1,474.3%
OBV
-4,912,154
OBV_Chg3d
140,100
2025-11-28
Close 5.3500
RSI14 / RSI2 / RSI7
53.9 / 84.3 / 60.7
StochRSI K / D
77.7 / 66.2
MACD / Sig / Hist
0.013 / -0.033 / 0.046
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.6 / 24.3
BBW
0.3942
ATR14_n
0.1442
CCI20
64.5
VolChg1d
-6,840.5%
ValChg1d
-6,858.1%
OBV
-4,722,954
OBV_Chg3d
657,500
2025-11-26
Close 5.3800
RSI14 / RSI2 / RSI7
54.3 / 93.5 / 61.6
StochRSI K / D
65.8 / 53.8
MACD / Sig / Hist
-0.024 / -0.045 / 0.021
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.2 / 21.7
BBW
0.3870
ATR14_n
0.1490
CCI20
55.6
VolChg1d
4,667.9%
ValChg1d
5,595.5%
OBV
-4,570,854
OBV_Chg3d
441,700
2025-11-25
Close 5.0600
RSI14 / RSI2 / RSI7
51.5 / 84.4 / 55.6
StochRSI K / D
55.1 / 40.1
MACD / Sig / Hist
-0.074 / -0.050 / -0.024
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
15.6 / 18.7
BBW
0.3913
ATR14_n
0.1602
CCI20
9.4
VolChg1d
-1,079.1%
ValChg1d
-654.3%
OBV
-5,052,254
OBV_Chg3d
383,600
2025-11-24
Close 4.8300
RSI14 / RSI2 / RSI7
49.5 / 69.0 / 50.8
StochRSI K / D
40.5 / 24.8
MACD / Sig / Hist
-0.104 / -0.044 / -0.060
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
15.6 / 17.4
BBW
0.4207
ATR14_n
0.1692
CCI20
-14.7
VolChg1d
-1,308.8%
ValChg1d
-1,467.8%
OBV
-5,380,454
OBV_Chg3d
861,400
2025-11-21
Close 4.9200
RSI14 / RSI2 / RSI7
50.3 / 85.6 / 52.7
StochRSI K / D
24.6 / 12.4
MACD / Sig / Hist
-0.117 / -0.029 / -0.088
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.0 / 18.0
BBW
0.4992
ATR14_n
0.1736
CCI20
-33.0
VolChg1d
-4,748.1%
ValChg1d
-4,167.2%
OBV
-5,012,554
OBV_Chg3d
1,047,300
