Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Biogen Inc. Common Stock
BIIB
NASDAQ
181.30
As of: 2025-12-05
-0.52 (-0.29%)
vs. previous close
Market
NASDAQ
Latest Volume
1,209,950
Symbol
BIIB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.8 · Overbought (RSI2 81.3, RSI7 75)
Strong trend (ADX 37.9)
Low volatility (~0.1%)
Normal trading value (~2.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.8 / 81.3 / 75.0
RSI 73.8 · Overbought (RSI2 81.3, RSI7 75)
StochRSI (K/D)
31.3 / 51.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.82 / 7.12 / 0.70
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
171 / 157 / 149
Short / mid / long-term trend structure
ADX14 / ADX7
37.9 / 56.8
Strong trend (ADX 37.9)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
2.92%
Average daily range (as % of price)
CCI20
74.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 181.30 | 73.78 | 81.30 | 74.96 | 31.3 | 51.7 | 7.8200 | 7.1222 | 0.6977 | 170.50 | 156.90 | 149.12 | 37.9 | 56.8 | 0.2285 | 0.0292 | 74.6 | -8,919.1% | -8,888.0% | -51,647,095 | -2,477,681 |
| 2025-12-02 | 177.48 | 69.33 | 17.71 | 65.39 | 47.8 | 74.6 | 7.7104 | 6.9478 | 0.7626 | 169.23 | 156.03 | 148.55 | 37.5 | 59.5 | 0.2398 | 0.0300 | 58.6 | -6,943.5% | -6,948.6% | -51,711,421 | -1,975,645 |
| 2025-12-01 | 177.78 | 69.98 | 19.68 | 66.68 | 76.1 | 92.0 | 7.9767 | 6.7571 | 1.2195 | 168.36 | 155.31 | 148.07 | 37.5 | 65.0 | 0.2487 | 0.0300 | 74.9 | 24,375.9% | 23,562.3% | -51,116,336 | -2,863,633 |
| 2025-11-28 | 182.09 | 79.98 | 98.36 | 88.01 | 99.9 | 100.0 | 8.1700 | 6.4523 | 1.7177 | 167.37 | 154.54 | 147.57 | 37.1 | 69.5 | 0.2490 | 0.0289 | 106.6 | -6,181.2% | -6,178.0% | -49,169,414 | 1,428,071 |
| 2025-11-26 | 181.94 | 79.89 | 98.24 | 87.89 | 99.9 | 97.7 | 7.8590 | 6.0228 | 1.8361 | 165.82 | 153.61 | 146.99 | 34.8 | 66.4 | 0.2446 | 0.0303 | 129.1 | -3,675.0% | -3,675.7% | -49,735,776 | 5,025,949 |
| 2025-11-25 | 181.96 | 79.94 | 98.73 | 87.99 | 100.0 | 93.0 | 7.3630 | 5.5638 | 1.7992 | 164.12 | 152.65 | 146.40 | 32.2 | 62.7 | 0.2364 | 0.0313 | 141.2 | -4,369.2% | -4,205.6% | -48,252,703 | 8,777,191 |
| 2025-11-24 | 176.82 | 76.74 | 96.43 | 84.14 | 93.2 | 87.0 | 6.6208 | 5.1140 | 1.5068 | 162.25 | 151.66 | 145.80 | 29.5 | 58.4 | 0.2173 | 0.0317 | 160.9 | 8,359.5% | 8,518.7% | -50,597,485 | 8,346,912 |
| 2025-11-21 | 175.30 | 75.68 | 95.13 | 82.73 | 86.0 | 82.1 | 6.1006 | 4.7373 | 1.3633 | 160.71 | 150.80 | 145.28 | 26.7 | 53.3 | 0.2017 | 0.0301 | 137.2 | 1,847.3% | 2,348.9% | -54,761,725 | 2,416,679 |
| 2025-11-20 | 168.18 | 69.65 | 66.74 | 73.22 | 81.8 | 81.9 | 5.5026 | 4.3965 | 1.1062 | 159.18 | 149.97 | 144.78 | 24.4 | 48.8 | 0.1838 | 0.0298 | 115.1 | 840.9% | 857.1% | -57,029,894 | 2,405,980 |
| 2025-11-19 | 167.93 | 69.40 | 62.95 | 72.77 | 78.4 | 84.6 | 5.3843 | 4.1199 | 1.2644 | 158.23 | 149.36 | 144.38 | 22.7 | 44.9 | 0.1775 | 0.0298 | 126.0 | -2,177.1% | -2,218.8% | -58,944,397 | -1,753,529 |
| 2025-11-18 | 168.83 | 71.35 | 79.21 | 76.76 | 85.6 | 91.8 | 5.1804 | 3.8038 | 1.3766 | 157.21 | 148.73 | 143.99 | 21.1 | 41.4 | 0.1715 | 0.0305 | 149.5 | 55.5% | 308.9% | -57,178,404 | 2,633,277 |
| 2025-11-17 | 164.68 | 67.44 | 48.58 | 70.32 | 89.7 | 96.6 | 4.7532 | 3.4597 | 1.2935 | 155.98 | 148.04 | 143.57 | 19.5 | 37.2 | 0.1606 | 0.0301 | 153.9 | -1,433.9% | -1,580.7% | -59,435,874 | 3,368,808 |
| 2025-11-14 | 167.55 | 73.91 | 99.05 | 84.14 | 100.0 | 98.4 | 4.5613 | 3.1363 | 1.4250 | 155.07 | 147.48 | 143.22 | 18.2 | 33.7 | 0.1545 | 0.0298 | 205.3 | -1,243.5% | -1,093.6% | -57,190,868 | 7,273,680 |
| 2025-11-13 | 164.73 | 71.41 | 98.05 | 81.00 | 100.0 | 94.3 | 3.9578 | 2.7800 | 1.1778 | 153.75 | 146.80 | 142.81 | 16.8 | 29.6 | 0.1415 | 0.0298 | 222.0 | 8,031.6% | 8,394.5% | -59,811,681 | 6,157,480 |
| 2025-11-12 | 161.48 | 68.14 | 95.13 | 76.36 | 95.2 | 90.2 | 3.4171 | 2.4856 | 0.9315 | 152.60 | 146.19 | 142.44 | 15.5 | 25.3 | 0.1317 | 0.0296 | 202.1 | 1,031.9% | 1,164.6% | -62,804,682 | 4,423,074 |
2025-12-05
Close 181.30
RSI14 / RSI2 / RSI7
73.8 / 81.3 / 75.0
StochRSI K / D
31.3 / 51.7
MACD / Sig / Hist
7.820 / 7.122 / 0.698
EMA20 / 60 / 120
171 / 157 / 149
ADX14 / ADX7
37.9 / 56.8
BBW
0.2285
ATR14_n
0.0292
CCI20
74.6
VolChg1d
-8,919.1%
ValChg1d
-8,888.0%
OBV
-51,647,095
OBV_Chg3d
-2,477,681
2025-12-02
Close 177.48
RSI14 / RSI2 / RSI7
69.3 / 17.7 / 65.4
StochRSI K / D
47.8 / 74.6
MACD / Sig / Hist
7.710 / 6.948 / 0.763
EMA20 / 60 / 120
169 / 156 / 149
ADX14 / ADX7
37.5 / 59.5
BBW
0.2398
ATR14_n
0.0300
CCI20
58.6
VolChg1d
-6,943.5%
ValChg1d
-6,948.6%
OBV
-51,711,421
OBV_Chg3d
-1,975,645
2025-12-01
Close 177.78
RSI14 / RSI2 / RSI7
70.0 / 19.7 / 66.7
StochRSI K / D
76.1 / 92.0
MACD / Sig / Hist
7.977 / 6.757 / 1.220
EMA20 / 60 / 120
168 / 155 / 148
ADX14 / ADX7
37.5 / 65.0
BBW
0.2487
ATR14_n
0.0300
CCI20
74.9
VolChg1d
24,375.9%
ValChg1d
23,562.3%
OBV
-51,116,336
OBV_Chg3d
-2,863,633
2025-11-28
Close 182.09
RSI14 / RSI2 / RSI7
80.0 / 98.4 / 88.0
StochRSI K / D
99.9 / 100.0
MACD / Sig / Hist
8.170 / 6.452 / 1.718
EMA20 / 60 / 120
167 / 155 / 148
ADX14 / ADX7
37.1 / 69.5
BBW
0.2490
ATR14_n
0.0289
CCI20
106.6
VolChg1d
-6,181.2%
ValChg1d
-6,178.0%
OBV
-49,169,414
OBV_Chg3d
1,428,071
2025-11-26
Close 181.94
RSI14 / RSI2 / RSI7
79.9 / 98.2 / 87.9
StochRSI K / D
99.9 / 97.7
MACD / Sig / Hist
7.859 / 6.023 / 1.836
EMA20 / 60 / 120
166 / 154 / 147
ADX14 / ADX7
34.8 / 66.4
BBW
0.2446
ATR14_n
0.0303
CCI20
129.1
VolChg1d
-3,675.0%
ValChg1d
-3,675.7%
OBV
-49,735,776
OBV_Chg3d
5,025,949
2025-11-25
Close 181.96
RSI14 / RSI2 / RSI7
79.9 / 98.7 / 88.0
StochRSI K / D
100.0 / 93.0
MACD / Sig / Hist
7.363 / 5.564 / 1.799
EMA20 / 60 / 120
164 / 153 / 146
ADX14 / ADX7
32.2 / 62.7
BBW
0.2364
ATR14_n
0.0313
CCI20
141.2
VolChg1d
-4,369.2%
ValChg1d
-4,205.6%
OBV
-48,252,703
OBV_Chg3d
8,777,191
2025-11-24
Close 176.82
RSI14 / RSI2 / RSI7
76.7 / 96.4 / 84.1
StochRSI K / D
93.2 / 87.0
MACD / Sig / Hist
6.621 / 5.114 / 1.507
EMA20 / 60 / 120
162 / 152 / 146
ADX14 / ADX7
29.5 / 58.4
BBW
0.2173
ATR14_n
0.0317
CCI20
160.9
VolChg1d
8,359.5%
ValChg1d
8,518.7%
OBV
-50,597,485
OBV_Chg3d
8,346,912
2025-11-21
Close 175.30
RSI14 / RSI2 / RSI7
75.7 / 95.1 / 82.7
StochRSI K / D
86.0 / 82.1
MACD / Sig / Hist
6.101 / 4.737 / 1.363
EMA20 / 60 / 120
161 / 151 / 145
ADX14 / ADX7
26.7 / 53.3
BBW
0.2017
ATR14_n
0.0301
CCI20
137.2
VolChg1d
1,847.3%
ValChg1d
2,348.9%
OBV
-54,761,725
OBV_Chg3d
2,416,679
2025-11-20
Close 168.18
RSI14 / RSI2 / RSI7
69.7 / 66.7 / 73.2
StochRSI K / D
81.8 / 81.9
MACD / Sig / Hist
5.503 / 4.397 / 1.106
EMA20 / 60 / 120
159 / 150 / 145
ADX14 / ADX7
24.4 / 48.8
BBW
0.1838
ATR14_n
0.0298
CCI20
115.1
VolChg1d
840.9%
ValChg1d
857.1%
OBV
-57,029,894
OBV_Chg3d
2,405,980
2025-11-19
Close 167.93
RSI14 / RSI2 / RSI7
69.4 / 63.0 / 72.8
StochRSI K / D
78.4 / 84.6
MACD / Sig / Hist
5.384 / 4.120 / 1.264
EMA20 / 60 / 120
158 / 149 / 144
ADX14 / ADX7
22.7 / 44.9
BBW
0.1775
ATR14_n
0.0298
CCI20
126.0
VolChg1d
-2,177.1%
ValChg1d
-2,218.8%
OBV
-58,944,397
OBV_Chg3d
-1,753,529
2025-11-18
Close 168.83
RSI14 / RSI2 / RSI7
71.4 / 79.2 / 76.8
StochRSI K / D
85.6 / 91.8
MACD / Sig / Hist
5.180 / 3.804 / 1.377
EMA20 / 60 / 120
157 / 149 / 144
ADX14 / ADX7
21.1 / 41.4
BBW
0.1715
ATR14_n
0.0305
CCI20
149.5
VolChg1d
55.5%
ValChg1d
308.9%
OBV
-57,178,404
OBV_Chg3d
2,633,277
2025-11-17
Close 164.68
RSI14 / RSI2 / RSI7
67.4 / 48.6 / 70.3
StochRSI K / D
89.7 / 96.6
MACD / Sig / Hist
4.753 / 3.460 / 1.294
EMA20 / 60 / 120
156 / 148 / 144
ADX14 / ADX7
19.5 / 37.2
BBW
0.1606
ATR14_n
0.0301
CCI20
153.9
VolChg1d
-1,433.9%
ValChg1d
-1,580.7%
OBV
-59,435,874
OBV_Chg3d
3,368,808
2025-11-14
Close 167.55
RSI14 / RSI2 / RSI7
73.9 / 99.1 / 84.1
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
4.561 / 3.136 / 1.425
EMA20 / 60 / 120
155 / 147 / 143
ADX14 / ADX7
18.2 / 33.7
BBW
0.1545
ATR14_n
0.0298
CCI20
205.3
VolChg1d
-1,243.5%
ValChg1d
-1,093.6%
OBV
-57,190,868
OBV_Chg3d
7,273,680
2025-11-13
Close 164.73
RSI14 / RSI2 / RSI7
71.4 / 98.1 / 81.0
StochRSI K / D
100.0 / 94.3
MACD / Sig / Hist
3.958 / 2.780 / 1.178
EMA20 / 60 / 120
154 / 147 / 143
ADX14 / ADX7
16.8 / 29.6
BBW
0.1415
ATR14_n
0.0298
CCI20
222.0
VolChg1d
8,031.6%
ValChg1d
8,394.5%
OBV
-59,811,681
OBV_Chg3d
6,157,480
2025-11-12
Close 161.48
RSI14 / RSI2 / RSI7
68.1 / 95.1 / 76.4
StochRSI K / D
95.2 / 90.2
MACD / Sig / Hist
3.417 / 2.486 / 0.932
EMA20 / 60 / 120
153 / 146 / 142
ADX14 / ADX7
15.5 / 25.3
BBW
0.1317
ATR14_n
0.0296
CCI20
202.1
VolChg1d
1,031.9%
ValChg1d
1,164.6%
OBV
-62,804,682
OBV_Chg3d
4,423,074
