Clear Channel Outdoor Holdings, Inc. Common Stock (CCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Clear Channel Outdoor Holdings, Inc. Common Stock

CCO

NYSE

1.99

As of: 2025-12-05

-0.01 (-0.50%) vs. previous close

Market

NYSE

Latest Volume

1,028,297

Symbol

CCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 51.7, RSI7 65.9) Strong trend (ADX 28) High volatility (9.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 51.7 / 65.9

RSI 62.2 · Strong momentum (RSI2 51.7, RSI7 65.9)

StochRSI (K/D)

91.4 / 92.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.06 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 39.6

Strong trend (ADX 28)

BBW

9.09%

High volatility (9.1%)

ATR14_n

4.55%

Average daily range (as % of price)

CCI20

73.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

56%

Down days

Pattern count: 25 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.99	62.17	51.70	65.88	91.4	92.4	0.0658	0.0606	0.0051	1.90	1.71	1.54	28.0	39.6	0.1809	0.0455	73.8	6,861.1%	6,776.8%	14,010,212	-3,495,189
2025-12-04	2.00	63.30	75.90	68.99	93.4	91.9	0.0654	0.0594	0.0060	1.89	1.70	1.53	27.4	38.1	0.1797	0.0472	84.9	-8,017.8%	-7,997.8%	15,038,509	-350,778
2025-12-02	1.98	62.01	54.69	66.26	92.4	88.1	0.0629	0.0578	0.0051	1.88	1.69	1.53	26.7	36.2	0.1842	0.0490	108.9	4,539.7%	4,394.3%	14,428,645	20,936
2025-12-01	2.00	64.10	97.69	71.67	89.8	80.5	0.0609	0.0566	0.0044	1.86	1.68	1.52	25.6	31.9	0.1803	0.0488	102.6	11,558.3%	11,666.6%	17,505,401	5,030,932
2025-11-28	1.99	63.53	97.12	70.64	81.9	69.5	0.0554	0.0555	0.0000	1.85	1.67	1.51	24.7	27.7	0.1699	0.0488	102.2	-4,922.6%	-4,818.5%	15,389,287	4,080,449
2025-11-26	1.95	61.25	94.36	66.47	69.7	53.2	0.0486	0.0555	-0.0069	1.84	1.66	1.50	24.0	24.1	0.1574	0.0516	83.5	6,585.4%	6,844.5%	14,407,709	6,068,343
2025-11-25	1.92	59.48	91.20	63.10	57.0	34.7	0.0433	0.0572	-0.0139	1.82	1.65	1.50	23.4	20.1	0.1560	0.0536	30.7	-6,074.6%	-5,969.7%	12,474,469	5,796,504
2025-11-24	1.87	56.40	83.47	56.92	33.0	15.8	0.0390	0.0607	-0.0217	1.81	1.64	1.49	23.4	18.2	0.1647	0.0556	3.9	7,873.3%	8,264.0%	11,308,838	2,028,315
2025-11-21	1.83	53.79	74.53	51.33	14.3	4.8	0.0379	0.0661	-0.0282	1.81	1.63	1.48	23.7	17.4	0.1787	0.0579	-30.0	-3,616.3%	-3,208.0%	8,339,366	-2,807,276
2025-11-20	1.72	45.45	0.77	29.88	0.0	3.4	0.0401	0.0732	-0.0331	1.81	1.63	1.48	24.7	20.3	0.1881	0.0614	-45.1	3,946.4%	3,552.4%	6,677,965	-4,468,677
2025-11-19	1.77	49.20	2.24	36.07	0.0	9.8	0.0535	0.0814	-0.0279	1.81	1.62	1.47	25.7	23.5	0.1738	0.0586	-40.2	-4,433.0%	-4,495.2%	9,280,523	-5,897,861
2025-11-18	1.79	50.75	3.65	38.83	10.1	21.1	0.0648	0.0884	-0.0236	1.82	1.62	1.47	27.5	24.0	0.1673	0.0602	-35.7	-1,685.7%	-1,685.7%	11,146,642	-4,031,742
2025-11-17	1.79	50.75	3.65	38.83	19.3	31.6	0.0762	0.0943	-0.0182	1.82	1.61	1.46	29.3	24.6	0.1621	0.0614	-21.8	5,385.0%	4,494.3%	11,146,642	-6,427,501
2025-11-14	1.90	59.69	26.50	56.22	34.0	41.3	0.0896	0.0989	-0.0093	1.83	1.61	1.46	31.0	26.7	0.1555	0.0571	-3.8	938.3%	938.3%	15,178,384	-6,373,622
2025-11-13	1.90	59.69	26.50	56.22	41.5	44.9	0.0942	0.1012	-0.0070	1.82	1.60	1.45	32.1	30.6	0.1782	0.0582	6.2	-3,977.3%	-4,101.5%	15,178,384	-3,354,271

2025-12-05 Close 1.99

RSI14 / RSI2 / RSI7

62.2 / 51.7 / 65.9

StochRSI K / D

91.4 / 92.4

MACD / Sig / Hist

0.066 / 0.061 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.0 / 39.6

BBW

0.1809

ATR14_n

0.0455

CCI20

73.8

VolChg1d

6,861.1%

ValChg1d

6,776.8%

OBV

14,010,212

OBV_Chg3d

-3,495,189

2025-12-04 Close 2.00

RSI14 / RSI2 / RSI7

63.3 / 75.9 / 69.0

StochRSI K / D

93.4 / 91.9

MACD / Sig / Hist

0.065 / 0.059 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.4 / 38.1

BBW

0.1797

ATR14_n

0.0472

CCI20

84.9

VolChg1d

-8,017.8%

ValChg1d

-7,997.8%

OBV

15,038,509

OBV_Chg3d

-350,778

2025-12-02 Close 1.98

RSI14 / RSI2 / RSI7

62.0 / 54.7 / 66.3

StochRSI K / D

92.4 / 88.1

MACD / Sig / Hist

0.063 / 0.058 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.7 / 36.2

BBW

0.1842

ATR14_n

0.0490

CCI20

108.9

VolChg1d

4,539.7%

ValChg1d

4,394.3%

OBV

14,428,645

OBV_Chg3d

20,936

2025-12-01 Close 2.00

RSI14 / RSI2 / RSI7

64.1 / 97.7 / 71.7

StochRSI K / D

89.8 / 80.5

MACD / Sig / Hist

0.061 / 0.057 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.6 / 31.9

BBW

0.1803

ATR14_n

0.0488

CCI20

102.6

VolChg1d

11,558.3%

ValChg1d

11,666.6%

OBV

17,505,401

OBV_Chg3d

5,030,932

2025-11-28 Close 1.99

RSI14 / RSI2 / RSI7

63.5 / 97.1 / 70.6

StochRSI K / D

81.9 / 69.5

MACD / Sig / Hist

0.055 / 0.056 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.7 / 27.7

BBW

0.1699

ATR14_n

0.0488

CCI20

102.2

VolChg1d

-4,922.6%

ValChg1d

-4,818.5%

OBV

15,389,287

OBV_Chg3d

4,080,449

2025-11-26 Close 1.95

RSI14 / RSI2 / RSI7

61.3 / 94.4 / 66.5

StochRSI K / D

69.7 / 53.2

MACD / Sig / Hist

0.049 / 0.056 / -0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.0 / 24.1

BBW

0.1574

ATR14_n

0.0516

CCI20

83.5

VolChg1d

6,585.4%

ValChg1d

6,844.5%

OBV

14,407,709

OBV_Chg3d

6,068,343

2025-11-25 Close 1.92

RSI14 / RSI2 / RSI7

59.5 / 91.2 / 63.1

StochRSI K / D

57.0 / 34.7

MACD / Sig / Hist

0.043 / 0.057 / -0.014

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.4 / 20.1

BBW

0.1560

ATR14_n

0.0536

CCI20

30.7

VolChg1d

-6,074.6%

ValChg1d

-5,969.7%

OBV

12,474,469

OBV_Chg3d

5,796,504

2025-11-24 Close 1.87

RSI14 / RSI2 / RSI7

56.4 / 83.5 / 56.9

StochRSI K / D

33.0 / 15.8

MACD / Sig / Hist

0.039 / 0.061 / -0.022

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.4 / 18.2

BBW

0.1647

ATR14_n

0.0556

CCI20

3.9

VolChg1d

7,873.3%

ValChg1d

8,264.0%

OBV

11,308,838

OBV_Chg3d

2,028,315

2025-11-21 Close 1.83

RSI14 / RSI2 / RSI7

53.8 / 74.5 / 51.3

StochRSI K / D

14.3 / 4.8

MACD / Sig / Hist

0.038 / 0.066 / -0.028

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.7 / 17.4

BBW

0.1787

ATR14_n

0.0579

CCI20

-30.0

VolChg1d

-3,616.3%

ValChg1d

-3,208.0%

OBV

8,339,366

OBV_Chg3d

-2,807,276

2025-11-20 Close 1.72

RSI14 / RSI2 / RSI7

45.5 / 0.8 / 29.9

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

0.040 / 0.073 / -0.033

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.7 / 20.3

BBW

0.1881

ATR14_n

0.0614

CCI20

-45.1

VolChg1d

3,946.4%

ValChg1d

3,552.4%

OBV

6,677,965

OBV_Chg3d

-4,468,677

2025-11-19 Close 1.77

RSI14 / RSI2 / RSI7

49.2 / 2.2 / 36.1

StochRSI K / D

0.0 / 9.8

MACD / Sig / Hist

0.054 / 0.081 / -0.028

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

25.7 / 23.5

BBW

0.1738

ATR14_n

0.0586

CCI20

-40.2

VolChg1d

-4,433.0%

ValChg1d

-4,495.2%

OBV

9,280,523

OBV_Chg3d

-5,897,861

2025-11-18 Close 1.79

RSI14 / RSI2 / RSI7

50.8 / 3.7 / 38.8

StochRSI K / D

10.1 / 21.1

MACD / Sig / Hist

0.065 / 0.088 / -0.024

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

27.5 / 24.0

BBW

0.1673

ATR14_n

0.0602

CCI20

-35.7

VolChg1d

-1,685.7%

ValChg1d

-1,685.7%

OBV

11,146,642

OBV_Chg3d

-4,031,742

2025-11-17 Close 1.79

RSI14 / RSI2 / RSI7

50.8 / 3.7 / 38.8

StochRSI K / D

19.3 / 31.6

MACD / Sig / Hist

0.076 / 0.094 / -0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

29.3 / 24.6

BBW

0.1621

ATR14_n

0.0614

CCI20

-21.8

VolChg1d

5,385.0%

ValChg1d

4,494.3%

OBV

11,146,642

OBV_Chg3d

-6,427,501

2025-11-14 Close 1.90

RSI14 / RSI2 / RSI7

59.7 / 26.5 / 56.2

StochRSI K / D

34.0 / 41.3

MACD / Sig / Hist

0.090 / 0.099 / -0.009

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.0 / 26.7

BBW

0.1555

ATR14_n

0.0571

CCI20

-3.8

VolChg1d

938.3%

ValChg1d

938.3%

OBV

15,178,384

OBV_Chg3d

-6,373,622

2025-11-13 Close 1.90

RSI14 / RSI2 / RSI7

59.7 / 26.5 / 56.2

StochRSI K / D

41.5 / 44.9

MACD / Sig / Hist

0.094 / 0.101 / -0.007

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

32.1 / 30.6

BBW

0.1782

ATR14_n

0.0582

CCI20

6.2

VolChg1d

-3,977.3%

ValChg1d

-4,101.5%

OBV

15,178,384

OBV_Chg3d

-3,354,271