American Eagle Outfitters (AEO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Eagle Outfitters

AEO

NYSE

23.09

As of: 2025-12-05

-1.09 (-4.51%) vs. previous close

Market

NYSE

Latest Volume

13,439,729

Symbol

AEO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 86.1 · Overbought (RSI2 96.8, RSI7 93.4) Strong trend (ADX 36.1) Low volatility (~1.7%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

86.1 / 96.8 / 93.4

RSI 86.1 · Overbought (RSI2 96.8, RSI7 93.4)

StochRSI (K/D)

95.0 / 96.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.39 / 0.87 / 0.52

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

36.1 / 63.9

Strong trend (ADX 36.1)

BBW

1.75%

Low volatility (~1.7%)

ATR14_n

3.98%

Average daily range (as % of price)

CCI20

234.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.09	86.06	96.79	93.40	95.0	96.7	1.3915	0.8684	0.5231	19.22	17.24	15.81	36.1	63.9	0.4035	0.0398	234.0	-4,385.3%	-3,498.1%	239,647,147	11,844,972
2025-12-02	21.01	76.97	71.51	84.62	95.0	98.3	1.0776	0.7377	0.3400	18.68	17.00	15.67	33.0	59.1	0.3173	0.0374	144.6	-8,262.1%	-8,281.8%	238,396,015	14,180,307
2025-12-01	21.25	80.50	99.93	92.23	100.0	100.0	0.9994	0.6527	0.3467	18.43	16.87	15.58	30.8	55.1	0.2996	0.0375	158.7	25,751.5%	27,241.1%	240,624,330	23,553,278
2025-11-28	20.40	77.04	99.75	89.31	100.0	100.0	0.8605	0.5660	0.2945	18.14	16.72	15.48	28.4	50.5	0.2611	0.0380	154.3	-4,980.2%	-4,945.5%	227,802,175	19,490,230
2025-11-26	20.26	76.40	99.69	88.72	100.0	96.2	0.7573	0.4924	0.2650	17.90	16.60	15.40	26.4	46.1	0.2342	0.0398	166.6	-1,843.2%	-1,594.2%	224,215,708	22,815,030
2025-11-25	19.66	73.45	99.36	85.80	100.0	88.1	0.6289	0.4261	0.2028	17.65	16.47	15.32	24.2	41.0	0.1934	0.0401	147.7	2,673.7%	3,045.3%	217,071,052	22,863,011
2025-11-24	19.10	70.23	98.71	82.08	88.5	75.8	0.5169	0.3754	0.1414	17.44	16.36	15.24	22.3	36.0	0.1590	0.0405	123.7	-391.2%	-106.3%	208,311,945	21,702,819
2025-11-21	18.55	66.53	97.38	77.03	75.6	68.7	0.4234	0.3401	0.0833	17.26	16.27	15.18	20.8	31.8	0.1300	0.0418	80.9	-534.7%	10.4%	201,400,678	10,295,357
2025-11-20	17.54	57.52	56.45	58.71	63.1	67.1	0.3539	0.3192	0.0347	17.13	16.19	15.12	19.8	28.8	0.1130	0.0421	41.8	6,900.8%	6,949.1%	194,208,041	-947,670
2025-11-19	17.49	56.99	28.96	57.27	67.3	70.4	0.3629	0.3106	0.0523	17.08	16.15	15.08	19.5	28.0	0.1142	0.0416	41.9	1,100.7%	1,094.3%	186,609,126	-2,427,599
2025-11-18	17.50	57.12	30.91	57.61	70.7	74.1	0.3742	0.2975	0.0767	17.04	16.10	15.04	19.4	28.6	0.1310	0.0422	37.8	-3,380.6%	-3,440.6%	191,105,321	7,843,241
2025-11-17	17.66	59.17	67.07	62.82	73.3	77.0	0.3822	0.2783	0.1039	16.99	16.05	15.00	19.6	31.2	0.1435	0.0428	60.6	596.3%	656.6%	195,155,711	8,078,454
2025-11-14	17.56	58.30	48.10	60.93	78.4	82.4	0.3705	0.2523	0.1182	16.92	16.00	14.95	19.7	33.1	0.1552	0.0433	53.3	5,136.0%	5,153.2%	189,036,725	6,977,499
2025-11-13	17.54	58.14	44.93	60.58	79.5	85.7	0.3604	0.2228	0.1376	16.86	15.95	14.91	20.0	36.5	0.1770	0.0430	76.6	-2,397.1%	-2,512.3%	183,262,080	-5,046,862
2025-11-12	17.81	61.18	76.48	67.45	89.4	86.4	0.3443	0.1884	0.1559	16.79	15.89	14.87	19.5	36.4	0.1933	0.0428	103.3	-1,970.8%	-1,819.2%	187,077,257	6,993,794

2025-12-05 Close 23.09

RSI14 / RSI2 / RSI7

86.1 / 96.8 / 93.4

StochRSI K / D

95.0 / 96.7

MACD / Sig / Hist

1.392 / 0.868 / 0.523

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

36.1 / 63.9

BBW

0.4035

ATR14_n

0.0398

CCI20

234.0

VolChg1d

-4,385.3%

ValChg1d

-3,498.1%

OBV

239,647,147

OBV_Chg3d

11,844,972

2025-12-02 Close 21.01

RSI14 / RSI2 / RSI7

77.0 / 71.5 / 84.6

StochRSI K / D

95.0 / 98.3

MACD / Sig / Hist

1.078 / 0.738 / 0.340

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

33.0 / 59.1

BBW

0.3173

ATR14_n

0.0374

CCI20

144.6

VolChg1d

-8,262.1%

ValChg1d

-8,281.8%

OBV

238,396,015

OBV_Chg3d

14,180,307

2025-12-01 Close 21.25

RSI14 / RSI2 / RSI7

80.5 / 99.9 / 92.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.999 / 0.653 / 0.347

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

30.8 / 55.1

BBW

0.2996

ATR14_n

0.0375

CCI20

158.7

VolChg1d

25,751.5%

ValChg1d

27,241.1%

OBV

240,624,330

OBV_Chg3d

23,553,278

2025-11-28 Close 20.40

RSI14 / RSI2 / RSI7

77.0 / 99.8 / 89.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.861 / 0.566 / 0.295

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

28.4 / 50.5

BBW

0.2611

ATR14_n

0.0380

CCI20

154.3

VolChg1d

-4,980.2%

ValChg1d

-4,945.5%

OBV

227,802,175

OBV_Chg3d

19,490,230

2025-11-26 Close 20.26

RSI14 / RSI2 / RSI7

76.4 / 99.7 / 88.7

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.757 / 0.492 / 0.265

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

26.4 / 46.1

BBW

0.2342

ATR14_n

0.0398

CCI20

166.6

VolChg1d

-1,843.2%

ValChg1d

-1,594.2%

OBV

224,215,708

OBV_Chg3d

22,815,030

2025-11-25 Close 19.66

RSI14 / RSI2 / RSI7

73.5 / 99.4 / 85.8

StochRSI K / D

100.0 / 88.1

MACD / Sig / Hist

0.629 / 0.426 / 0.203

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

24.2 / 41.0

BBW

0.1934

ATR14_n

0.0401

CCI20

147.7

VolChg1d

2,673.7%

ValChg1d

3,045.3%

OBV

217,071,052

OBV_Chg3d

22,863,011

2025-11-24 Close 19.10

RSI14 / RSI2 / RSI7

70.2 / 98.7 / 82.1

StochRSI K / D

88.5 / 75.8

MACD / Sig / Hist

0.517 / 0.375 / 0.141

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

22.3 / 36.0

BBW

0.1590

ATR14_n

0.0405

CCI20

123.7

VolChg1d

-391.2%

ValChg1d

-106.3%

OBV

208,311,945

OBV_Chg3d

21,702,819

2025-11-21 Close 18.55

RSI14 / RSI2 / RSI7

66.5 / 97.4 / 77.0

StochRSI K / D

75.6 / 68.7

MACD / Sig / Hist

0.423 / 0.340 / 0.083

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

20.8 / 31.8

BBW

0.1300

ATR14_n

0.0418

CCI20

80.9

VolChg1d

-534.7%

ValChg1d

10.4%

OBV

201,400,678

OBV_Chg3d

10,295,357

2025-11-20 Close 17.54

RSI14 / RSI2 / RSI7

57.5 / 56.5 / 58.7

StochRSI K / D

63.1 / 67.1

MACD / Sig / Hist

0.354 / 0.319 / 0.035

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.8 / 28.8

BBW

0.1130

ATR14_n

0.0421

CCI20

41.8

VolChg1d

6,900.8%

ValChg1d

6,949.1%

OBV

194,208,041

OBV_Chg3d

-947,670

2025-11-19 Close 17.49

RSI14 / RSI2 / RSI7

57.0 / 29.0 / 57.3

StochRSI K / D

67.3 / 70.4

MACD / Sig / Hist

0.363 / 0.311 / 0.052

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.5 / 28.0

BBW

0.1142

ATR14_n

0.0416

CCI20

41.9

VolChg1d

1,100.7%

ValChg1d

1,094.3%

OBV

186,609,126

OBV_Chg3d

-2,427,599

2025-11-18 Close 17.50

RSI14 / RSI2 / RSI7

57.1 / 30.9 / 57.6

StochRSI K / D

70.7 / 74.1

MACD / Sig / Hist

0.374 / 0.298 / 0.077

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.4 / 28.6

BBW

0.1310

ATR14_n

0.0422

CCI20

37.8

VolChg1d

-3,380.6%

ValChg1d

-3,440.6%

OBV

191,105,321

OBV_Chg3d

7,843,241

2025-11-17 Close 17.66

RSI14 / RSI2 / RSI7

59.2 / 67.1 / 62.8

StochRSI K / D

73.3 / 77.0

MACD / Sig / Hist

0.382 / 0.278 / 0.104

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.6 / 31.2

BBW

0.1435

ATR14_n

0.0428

CCI20

60.6

VolChg1d

596.3%

ValChg1d

656.6%

OBV

195,155,711

OBV_Chg3d

8,078,454

2025-11-14 Close 17.56

RSI14 / RSI2 / RSI7

58.3 / 48.1 / 60.9

StochRSI K / D

78.4 / 82.4

MACD / Sig / Hist

0.371 / 0.252 / 0.118

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.7 / 33.1

BBW

0.1552

ATR14_n

0.0433

CCI20

53.3

VolChg1d

5,136.0%

ValChg1d

5,153.2%

OBV

189,036,725

OBV_Chg3d

6,977,499

2025-11-13 Close 17.54

RSI14 / RSI2 / RSI7

58.1 / 44.9 / 60.6

StochRSI K / D

79.5 / 85.7

MACD / Sig / Hist

0.360 / 0.223 / 0.138

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

20.0 / 36.5

BBW

0.1770

ATR14_n

0.0430

CCI20

76.6

VolChg1d

-2,397.1%

ValChg1d

-2,512.3%

OBV

183,262,080

OBV_Chg3d

-5,046,862

2025-11-12 Close 17.81

RSI14 / RSI2 / RSI7

61.2 / 76.5 / 67.5

StochRSI K / D

89.4 / 86.4

MACD / Sig / Hist

0.344 / 0.188 / 0.156

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.5 / 36.4

BBW

0.1933

ATR14_n

0.0428

CCI20

103.3

VolChg1d

-1,970.8%

ValChg1d

-1,819.2%

OBV

187,077,257

OBV_Chg3d

6,993,794