Telesat Corporation (TSAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Telesat Corporation

TSAT

NASDAQ

30.2442

As of: 2026-01-23

+1.84 (+6.49%) vs. previous close

Market

NASDAQ

Latest Volume

741,804

Symbol

TSAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 56.1, RSI7 45.5) Weak / range-bound trend (ADX 25) Low volatility (~1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 56.1 / 45.5

RSI 48.7 · Neutral (RSI2 56.1, RSI7 45.5)

StochRSI (K/D)

13.3 / 30.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.46 / 0.89 / -0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 30 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

25.0 / 40.5

Weak / range-bound trend (ADX 25)

BBW

0.98%

Low volatility (~1%)

ATR14_n

9.46%

Average daily range (as % of price)

CCI20

-69.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	30.2442	48.68	56.11	45.47	13.3	30.3	0.4622	0.8880	-0.4259	31.08	29.53	27.54	25.0	40.5	0.2975	0.0946	-69.4	2,275.4%	3,072.5%	31,789,233	337,938
2026-01-22	28.4000	43.95	24.94	36.76	25.8	50.3	0.6050	0.9945	-0.3895	31.17	29.50	27.50	26.3	43.6	0.2966	0.0994	-149.4	-4,005.9%	-3,784.9%	31,047,429	-587,119
2026-01-21	27.3900	41.19	6.82	31.63	51.9	65.7	0.9663	1.0919	-0.1256	31.46	29.54	27.48	26.8	43.5	0.2872	0.0998	-75.3	45,015.1%	33,475.6%	30,443,126	-1,064,028
2026-01-20	34.6600	61.39	52.07	63.31	73.2	67.5	1.5162	1.1233	0.3929	31.89	29.62	27.48	27.4	43.7	0.2763	0.0606	153.0	4,384.7%	4,020.7%	31,451,295	-16,529
2026-01-16	35.5600	65.06	88.32	70.84	71.9	66.1	1.4559	1.0251	0.4308	31.60	29.44	27.36	26.1	40.7	0.2804	0.0587	197.3	22,391.1%	24,032.4%	31,634,548	289,010
2026-01-15	33.8450	60.93	65.31	63.81	57.2	69.3	1.2660	0.9174	0.3486	31.18	29.24	27.23	24.7	37.5	0.2675	0.0618	176.2	-6,783.8%	-6,776.6%	31,507,154	53,047
2026-01-14	33.7700	60.74	63.75	63.48	69.2	78.2	1.1799	0.8302	0.3497	30.90	29.08	27.11	23.8	36.0	0.2523	0.0644	179.9	1,263.4%	1,678.4%	31,467,824	174,967
2026-01-13	32.5700	57.71	43.32	58.26	81.6	77.1	1.0604	0.7428	0.3177	30.60	28.92	27.00	22.9	34.3	0.2307	0.0665	164.4	-3,267.0%	-3,712.0%	31,345,538	180,308
2026-01-12	34.8750	66.92	94.40	76.19	83.7	72.0	1.0147	0.6634	0.3514	30.39	28.80	26.91	21.9	32.4	0.2266	0.0601	210.7	2,634.5%	3,568.2%	31,454,107	341,906
2026-01-09	32.4750	60.88	85.50	67.17	66.1	71.5	0.7070	0.5755	0.1314	29.92	28.59	26.78	20.2	27.3	0.2296	0.0624	76.0	14,067.4%	15,837.6%	31,292,857	135,451
2026-01-08	30.2500	53.59	44.84	53.04	66.1	75.2	0.5482	0.5427	0.0055	29.65	28.46	26.68	19.3	24.3	0.2378	0.0653	14.4	1,730.8%	1,844.3%	31,165,230	129,571
2026-01-07	29.9600	52.52	32.51	50.67	82.4	69.3	0.5641	0.5413	0.0228	29.59	28.40	26.62	18.9	23.1	0.2452	0.0664	4.5	-6,287.0%	-6,487.5%	31,112,201	202,733
2026-01-06	31.6700	60.12	95.41	68.04	77.0	49.1	0.6058	0.5356	0.0702	29.55	28.35	26.56	18.5	21.7	0.2497	0.0626	49.0	-352.2%	-118.2%	31,157,406	346,359
2026-01-05	30.9200	57.62	92.03	63.32	48.5	29.7	0.4760	0.5180	-0.0420	29.32	28.23	26.48	17.6	17.8	0.2521	0.0610	15.4	2,821.6%	3,595.4%	31,035,659	198,148
2026-01-02	29.1600	50.92	41.03	47.77	21.9	20.1	0.3799	0.5285	-0.1486	29.15	28.14	26.40	17.5	16.5	0.2581	0.0628	-29.2	27,190.5%	27,395.7%	30,909,468	36,805

2026-01-23 Close 30.2442

RSI14 / RSI2 / RSI7

48.7 / 56.1 / 45.5

StochRSI K / D

13.3 / 30.3

MACD / Sig / Hist

0.462 / 0.888 / -0.426

EMA20 / 60 / 120

31 / 30 / 28

ADX14 / ADX7

25.0 / 40.5

BBW

0.2975

ATR14_n

0.0946

CCI20

-69.4

VolChg1d

2,275.4%

ValChg1d

3,072.5%

OBV

31,789,233

OBV_Chg3d

337,938

2026-01-22 Close 28.4000

RSI14 / RSI2 / RSI7

44.0 / 24.9 / 36.8

StochRSI K / D

25.8 / 50.3

MACD / Sig / Hist

0.605 / 0.995 / -0.390

EMA20 / 60 / 120

31 / 30 / 27

ADX14 / ADX7

26.3 / 43.6

BBW

0.2966

ATR14_n

0.0994

CCI20

-149.4

VolChg1d

-4,005.9%

ValChg1d

-3,784.9%

OBV

31,047,429

OBV_Chg3d

-587,119

2026-01-21 Close 27.3900

RSI14 / RSI2 / RSI7

41.2 / 6.8 / 31.6

StochRSI K / D

51.9 / 65.7

MACD / Sig / Hist

0.966 / 1.092 / -0.126

EMA20 / 60 / 120

31 / 30 / 27

ADX14 / ADX7

26.8 / 43.5

BBW

0.2872

ATR14_n

0.0998

CCI20

-75.3

VolChg1d

45,015.1%

ValChg1d

33,475.6%

OBV

30,443,126

OBV_Chg3d

-1,064,028

2026-01-20 Close 34.6600

RSI14 / RSI2 / RSI7

61.4 / 52.1 / 63.3

StochRSI K / D

73.2 / 67.5

MACD / Sig / Hist

1.516 / 1.123 / 0.393

EMA20 / 60 / 120

32 / 30 / 27

ADX14 / ADX7

27.4 / 43.7

BBW

0.2763

ATR14_n

0.0606

CCI20

153.0

VolChg1d

4,384.7%

ValChg1d

4,020.7%

OBV

31,451,295

OBV_Chg3d

-16,529

2026-01-16 Close 35.5600

RSI14 / RSI2 / RSI7

65.1 / 88.3 / 70.8

StochRSI K / D

71.9 / 66.1

MACD / Sig / Hist

1.456 / 1.025 / 0.431

EMA20 / 60 / 120

32 / 29 / 27

ADX14 / ADX7

26.1 / 40.7

BBW

0.2804

ATR14_n

0.0587

CCI20

197.3

VolChg1d

22,391.1%

ValChg1d

24,032.4%

OBV

31,634,548

OBV_Chg3d

289,010

2026-01-15 Close 33.8450

RSI14 / RSI2 / RSI7

60.9 / 65.3 / 63.8

StochRSI K / D

57.2 / 69.3

MACD / Sig / Hist

1.266 / 0.917 / 0.349

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

24.7 / 37.5

BBW

0.2675

ATR14_n

0.0618

CCI20

176.2

VolChg1d

-6,783.8%

ValChg1d

-6,776.6%

OBV

31,507,154

OBV_Chg3d

53,047

2026-01-14 Close 33.7700

RSI14 / RSI2 / RSI7

60.7 / 63.8 / 63.5

StochRSI K / D

69.2 / 78.2

MACD / Sig / Hist

1.180 / 0.830 / 0.350

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

23.8 / 36.0

BBW

0.2523

ATR14_n

0.0644

CCI20

179.9

VolChg1d

1,263.4%

ValChg1d

1,678.4%

OBV

31,467,824

OBV_Chg3d

174,967

2026-01-13 Close 32.5700

RSI14 / RSI2 / RSI7

57.7 / 43.3 / 58.3

StochRSI K / D

81.6 / 77.1

MACD / Sig / Hist

1.060 / 0.743 / 0.318

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

22.9 / 34.3

BBW

0.2307

ATR14_n

0.0665

CCI20

164.4

VolChg1d

-3,267.0%

ValChg1d

-3,712.0%

OBV

31,345,538

OBV_Chg3d

180,308

2026-01-12 Close 34.8750

RSI14 / RSI2 / RSI7

66.9 / 94.4 / 76.2

StochRSI K / D

83.7 / 72.0

MACD / Sig / Hist

1.015 / 0.663 / 0.351

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

21.9 / 32.4

BBW

0.2266

ATR14_n

0.0601

CCI20

210.7

VolChg1d

2,634.5%

ValChg1d

3,568.2%

OBV

31,454,107

OBV_Chg3d

341,906

2026-01-09 Close 32.4750

RSI14 / RSI2 / RSI7

60.9 / 85.5 / 67.2

StochRSI K / D

66.1 / 71.5

MACD / Sig / Hist

0.707 / 0.576 / 0.131

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

20.2 / 27.3

BBW

0.2296

ATR14_n

0.0624

CCI20

76.0

VolChg1d

14,067.4%

ValChg1d

15,837.6%

OBV

31,292,857

OBV_Chg3d

135,451

2026-01-08 Close 30.2500

RSI14 / RSI2 / RSI7

53.6 / 44.8 / 53.0

StochRSI K / D

66.1 / 75.2

MACD / Sig / Hist

0.548 / 0.543 / 0.006

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

19.3 / 24.3

BBW

0.2378

ATR14_n

0.0653

CCI20

14.4

VolChg1d

1,730.8%

ValChg1d

1,844.3%

OBV

31,165,230

OBV_Chg3d

129,571

2026-01-07 Close 29.9600

RSI14 / RSI2 / RSI7

52.5 / 32.5 / 50.7

StochRSI K / D

82.4 / 69.3

MACD / Sig / Hist

0.564 / 0.541 / 0.023

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

18.9 / 23.1

BBW

0.2452

ATR14_n

0.0664

CCI20

4.5

VolChg1d

-6,287.0%

ValChg1d

-6,487.5%

OBV

31,112,201

OBV_Chg3d

202,733

2026-01-06 Close 31.6700

RSI14 / RSI2 / RSI7

60.1 / 95.4 / 68.0

StochRSI K / D

77.0 / 49.1

MACD / Sig / Hist

0.606 / 0.536 / 0.070

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

18.5 / 21.7

BBW

0.2497

ATR14_n

0.0626

CCI20

49.0

VolChg1d

-352.2%

ValChg1d

-118.2%

OBV

31,157,406

OBV_Chg3d

346,359

2026-01-05 Close 30.9200

RSI14 / RSI2 / RSI7

57.6 / 92.0 / 63.3

StochRSI K / D

48.5 / 29.7

MACD / Sig / Hist

0.476 / 0.518 / -0.042

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

17.6 / 17.8

BBW

0.2521

ATR14_n

0.0610

CCI20

15.4

VolChg1d

2,821.6%

ValChg1d

3,595.4%

OBV

31,035,659

OBV_Chg3d

198,148

2026-01-02 Close 29.1600

RSI14 / RSI2 / RSI7

50.9 / 41.0 / 47.8

StochRSI K / D

21.9 / 20.1

MACD / Sig / Hist

0.380 / 0.529 / -0.149

EMA20 / 60 / 120

29 / 28 / 26

ADX14 / ADX7

17.5 / 16.5

BBW

0.2581

ATR14_n

0.0628

CCI20

-29.2

VolChg1d

27,190.5%

ValChg1d

27,395.7%

OBV

30,909,468

OBV_Chg3d

36,805