Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The Middleby Corporation
MIDD
NASDAQ
146.3500
As of: 2026-01-23
-3.33 (-2.22%)
vs. previous close
Market
NASDAQ
Latest Volume
848,991
Symbol
MIDD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.8 · Neutral (RSI2 22.8, RSI7 37.5)
Weak / range-bound trend (ADX 38.2)
Low volatility (~0.1%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.8 / 22.8 / 37.5
RSI 47.8 · Neutral (RSI2 22.8, RSI7 37.5)
StochRSI (K/D)
18.9 / 15.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.14 / 3.87 / -1.73
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
149 / 142 / 139
Short / mid / long-term trend structure
ADX14 / ADX7
38.2 / 36.8
Weak / range-bound trend (ADX 38.2)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.88%
Average daily range (as % of price)
CCI20
-51.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
22.2%
Up days
77.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 146.3500 | 47.82 | 22.77 | 37.54 | 18.9 | 15.1 | 2.1376 | 3.8670 | -1.7294 | 149.24 | 141.65 | 138.96 | 38.2 | 36.8 | 0.0931 | 0.0288 | -51.0 | 8,956.2% | 8,534.5% | 23,461,818 | -343,569 |
| 2026-01-22 | 149.6800 | 53.31 | 57.61 | 46.47 | 17.1 | 8.8 | 2.6840 | 4.2993 | -1.6153 | 149.55 | 141.49 | 138.83 | 40.9 | 38.8 | 0.0872 | 0.0275 | -11.3 | -5,301.9% | -5,320.9% | 24,310,809 | -15,174 |
| 2026-01-21 | 150.2900 | 54.37 | 67.00 | 48.27 | 9.2 | 3.1 | 3.0033 | 4.7032 | -1.6999 | 149.53 | 141.21 | 138.65 | 42.6 | 44.0 | 0.0865 | 0.0274 | -23.4 | 8,311.5% | 8,940.4% | 24,758,678 | -398,164 |
| 2026-01-20 | 145.3000 | 46.25 | 0.99 | 28.94 | 0.0 | 0.0 | 3.3050 | 5.1281 | -1.8231 | 149.45 | 140.91 | 138.46 | 45.0 | 49.2 | 0.0897 | 0.0276 | -44.3 | -3,734.2% | -3,870.5% | 23,805,387 | -2,721,771 |
| 2026-01-16 | 148.5300 | 51.79 | 2.81 | 36.51 | 0.0 | 0.0 | 4.1502 | 5.5839 | -1.4337 | 149.89 | 140.76 | 138.34 | 48.5 | 50.5 | 0.0835 | 0.0273 | -21.1 | -3,936.7% | -3,949.8% | 24,325,983 | -2,632,817 |
| 2026-01-15 | 148.8500 | 52.36 | 3.09 | 37.34 | 0.0 | 5.0 | 4.8396 | 5.9423 | -1.1027 | 150.03 | 140.49 | 138.17 | 51.1 | 55.0 | 0.0929 | 0.0280 | -6.6 | 21,746.6% | 20,665.0% | 25,156,842 | -1,852,676 |
| 2026-01-14 | 154.1000 | 63.07 | 17.29 | 54.86 | 0.0 | 17.6 | 5.6167 | 6.2180 | -0.6013 | 150.16 | 140.21 | 137.99 | 53.8 | 60.6 | 0.0953 | 0.0255 | 20.7 | 75,106.3% | 74,634.0% | 26,527,158 | -985,865 |
| 2026-01-13 | 154.9600 | 65.09 | 27.70 | 58.73 | 15.1 | 32.3 | 5.9922 | 6.3683 | -0.3761 | 149.74 | 139.74 | 137.72 | 54.0 | 63.9 | 0.0977 | 0.0255 | 22.6 | -8,992.7% | -8,996.7% | 26,958,800 | -1,185,958 |
| 2026-01-12 | 155.5700 | 66.50 | 35.22 | 61.36 | 37.7 | 44.8 | 6.2968 | 6.4624 | -0.1656 | 149.19 | 139.22 | 137.43 | 54.2 | 68.0 | 0.0975 | 0.0256 | 26.5 | -2,029.8% | -2,137.0% | 27,009,518 | -859,060 |
| 2026-01-09 | 157.6900 | 71.48 | 66.71 | 70.81 | 44.0 | 44.5 | 6.5319 | 6.5038 | 0.0281 | 148.52 | 138.67 | 137.12 | 53.7 | 69.2 | 0.0975 | 0.0259 | 37.1 | 12,874.0% | 12,748.5% | 27,513,023 | -685,907 |
| 2026-01-08 | 158.5600 | 73.58 | 81.70 | 74.87 | 52.8 | 42.4 | 6.5210 | 6.4968 | 0.0243 | 147.56 | 138.03 | 136.78 | 52.5 | 67.3 | 0.1030 | 0.0257 | 33.2 | -1,639.8% | -1,382.8% | 28,144,758 | 381,307 |
| 2026-01-07 | 153.8300 | 68.98 | 52.99 | 65.71 | 36.8 | 29.3 | 6.3238 | 6.4907 | -0.1669 | 146.40 | 137.33 | 136.41 | 51.4 | 65.8 | 0.1484 | 0.0254 | 30.9 | -2,414.1% | -2,541.6% | 27,868,578 | -321,394 |
| 2026-01-06 | 156.4600 | 75.80 | 93.99 | 79.51 | 37.5 | 21.9 | 6.4617 | 6.5324 | -0.0708 | 145.62 | 136.77 | 136.12 | 50.4 | 64.7 | 0.1869 | 0.0246 | 35.2 | 210.0% | 603.1% | 28,198,930 | 34,464 |
| 2026-01-05 | 150.6600 | 69.66 | 59.05 | 66.03 | 13.5 | 20.4 | 6.2758 | 6.5501 | -0.2743 | 144.47 | 136.10 | 135.78 | 49.4 | 63.7 | 0.2161 | 0.0239 | 29.0 | 157,223.8% | 157,101.8% | 27,763,451 | -695,257 |
| 2026-01-02 | 150.7700 | 69.97 | 62.49 | 66.74 | 14.7 | 35.0 | 6.5379 | 6.6187 | -0.0807 | 143.82 | 135.61 | 135.53 | 48.7 | 64.6 | 0.2451 | 0.0240 | 28.9 | -9,133.2% | -9,120.3% | 28,189,972 | -645,327 |
2026-01-23
Close 146.3500
RSI14 / RSI2 / RSI7
47.8 / 22.8 / 37.5
StochRSI K / D
18.9 / 15.1
MACD / Sig / Hist
2.138 / 3.867 / -1.729
EMA20 / 60 / 120
149 / 142 / 139
ADX14 / ADX7
38.2 / 36.8
BBW
0.0931
ATR14_n
0.0288
CCI20
-51.0
VolChg1d
8,956.2%
ValChg1d
8,534.5%
OBV
23,461,818
OBV_Chg3d
-343,569
2026-01-22
Close 149.6800
RSI14 / RSI2 / RSI7
53.3 / 57.6 / 46.5
StochRSI K / D
17.1 / 8.8
MACD / Sig / Hist
2.684 / 4.299 / -1.615
EMA20 / 60 / 120
150 / 141 / 139
ADX14 / ADX7
40.9 / 38.8
BBW
0.0872
ATR14_n
0.0275
CCI20
-11.3
VolChg1d
-5,301.9%
ValChg1d
-5,320.9%
OBV
24,310,809
OBV_Chg3d
-15,174
2026-01-21
Close 150.2900
RSI14 / RSI2 / RSI7
54.4 / 67.0 / 48.3
StochRSI K / D
9.2 / 3.1
MACD / Sig / Hist
3.003 / 4.703 / -1.700
EMA20 / 60 / 120
150 / 141 / 139
ADX14 / ADX7
42.6 / 44.0
BBW
0.0865
ATR14_n
0.0274
CCI20
-23.4
VolChg1d
8,311.5%
ValChg1d
8,940.4%
OBV
24,758,678
OBV_Chg3d
-398,164
2026-01-20
Close 145.3000
RSI14 / RSI2 / RSI7
46.3 / 1.0 / 28.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
3.305 / 5.128 / -1.823
EMA20 / 60 / 120
149 / 141 / 138
ADX14 / ADX7
45.0 / 49.2
BBW
0.0897
ATR14_n
0.0276
CCI20
-44.3
VolChg1d
-3,734.2%
ValChg1d
-3,870.5%
OBV
23,805,387
OBV_Chg3d
-2,721,771
2026-01-16
Close 148.5300
RSI14 / RSI2 / RSI7
51.8 / 2.8 / 36.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
4.150 / 5.584 / -1.434
EMA20 / 60 / 120
150 / 141 / 138
ADX14 / ADX7
48.5 / 50.5
BBW
0.0835
ATR14_n
0.0273
CCI20
-21.1
VolChg1d
-3,936.7%
ValChg1d
-3,949.8%
OBV
24,325,983
OBV_Chg3d
-2,632,817
2026-01-15
Close 148.8500
RSI14 / RSI2 / RSI7
52.4 / 3.1 / 37.3
StochRSI K / D
0.0 / 5.0
MACD / Sig / Hist
4.840 / 5.942 / -1.103
EMA20 / 60 / 120
150 / 140 / 138
ADX14 / ADX7
51.1 / 55.0
BBW
0.0929
ATR14_n
0.0280
CCI20
-6.6
VolChg1d
21,746.6%
ValChg1d
20,665.0%
OBV
25,156,842
OBV_Chg3d
-1,852,676
2026-01-14
Close 154.1000
RSI14 / RSI2 / RSI7
63.1 / 17.3 / 54.9
StochRSI K / D
0.0 / 17.6
MACD / Sig / Hist
5.617 / 6.218 / -0.601
EMA20 / 60 / 120
150 / 140 / 138
ADX14 / ADX7
53.8 / 60.6
BBW
0.0953
ATR14_n
0.0255
CCI20
20.7
VolChg1d
75,106.3%
ValChg1d
74,634.0%
OBV
26,527,158
OBV_Chg3d
-985,865
2026-01-13
Close 154.9600
RSI14 / RSI2 / RSI7
65.1 / 27.7 / 58.7
StochRSI K / D
15.1 / 32.3
MACD / Sig / Hist
5.992 / 6.368 / -0.376
EMA20 / 60 / 120
150 / 140 / 138
ADX14 / ADX7
54.0 / 63.9
BBW
0.0977
ATR14_n
0.0255
CCI20
22.6
VolChg1d
-8,992.7%
ValChg1d
-8,996.7%
OBV
26,958,800
OBV_Chg3d
-1,185,958
2026-01-12
Close 155.5700
RSI14 / RSI2 / RSI7
66.5 / 35.2 / 61.4
StochRSI K / D
37.7 / 44.8
MACD / Sig / Hist
6.297 / 6.462 / -0.166
EMA20 / 60 / 120
149 / 139 / 137
ADX14 / ADX7
54.2 / 68.0
BBW
0.0975
ATR14_n
0.0256
CCI20
26.5
VolChg1d
-2,029.8%
ValChg1d
-2,137.0%
OBV
27,009,518
OBV_Chg3d
-859,060
2026-01-09
Close 157.6900
RSI14 / RSI2 / RSI7
71.5 / 66.7 / 70.8
StochRSI K / D
44.0 / 44.5
MACD / Sig / Hist
6.532 / 6.504 / 0.028
EMA20 / 60 / 120
149 / 139 / 137
ADX14 / ADX7
53.7 / 69.2
BBW
0.0975
ATR14_n
0.0259
CCI20
37.1
VolChg1d
12,874.0%
ValChg1d
12,748.5%
OBV
27,513,023
OBV_Chg3d
-685,907
2026-01-08
Close 158.5600
RSI14 / RSI2 / RSI7
73.6 / 81.7 / 74.9
StochRSI K / D
52.8 / 42.4
MACD / Sig / Hist
6.521 / 6.497 / 0.024
EMA20 / 60 / 120
148 / 138 / 137
ADX14 / ADX7
52.5 / 67.3
BBW
0.1030
ATR14_n
0.0257
CCI20
33.2
VolChg1d
-1,639.8%
ValChg1d
-1,382.8%
OBV
28,144,758
OBV_Chg3d
381,307
2026-01-07
Close 153.8300
RSI14 / RSI2 / RSI7
69.0 / 53.0 / 65.7
StochRSI K / D
36.8 / 29.3
MACD / Sig / Hist
6.324 / 6.491 / -0.167
EMA20 / 60 / 120
146 / 137 / 136
ADX14 / ADX7
51.4 / 65.8
BBW
0.1484
ATR14_n
0.0254
CCI20
30.9
VolChg1d
-2,414.1%
ValChg1d
-2,541.6%
OBV
27,868,578
OBV_Chg3d
-321,394
2026-01-06
Close 156.4600
RSI14 / RSI2 / RSI7
75.8 / 94.0 / 79.5
StochRSI K / D
37.5 / 21.9
MACD / Sig / Hist
6.462 / 6.532 / -0.071
EMA20 / 60 / 120
146 / 137 / 136
ADX14 / ADX7
50.4 / 64.7
BBW
0.1869
ATR14_n
0.0246
CCI20
35.2
VolChg1d
210.0%
ValChg1d
603.1%
OBV
28,198,930
OBV_Chg3d
34,464
2026-01-05
Close 150.6600
RSI14 / RSI2 / RSI7
69.7 / 59.1 / 66.0
StochRSI K / D
13.5 / 20.4
MACD / Sig / Hist
6.276 / 6.550 / -0.274
EMA20 / 60 / 120
144 / 136 / 136
ADX14 / ADX7
49.4 / 63.7
BBW
0.2161
ATR14_n
0.0239
CCI20
29.0
VolChg1d
157,223.8%
ValChg1d
157,101.8%
OBV
27,763,451
OBV_Chg3d
-695,257
2026-01-02
Close 150.7700
RSI14 / RSI2 / RSI7
70.0 / 62.5 / 66.7
StochRSI K / D
14.7 / 35.0
MACD / Sig / Hist
6.538 / 6.619 / -0.081
EMA20 / 60 / 120
144 / 136 / 136
ADX14 / ADX7
48.7 / 64.6
BBW
0.2451
ATR14_n
0.0240
CCI20
28.9
VolChg1d
-9,133.2%
ValChg1d
-9,120.3%
OBV
28,189,972
OBV_Chg3d
-645,327
