Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Flushing Financial Corp.
FFIC
NASDAQ
15.6500
As of: 2026-01-23
-0.60 (-3.69%)
vs. previous close
Market
NASDAQ
Latest Volume
259,345
Symbol
FFIC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 34.8, RSI7 51.4)
Weak / range-bound trend (ADX 29.5)
Low volatility (~1.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 34.8 / 51.4
RSI 49.2 · Neutral (RSI2 34.8, RSI7 51.4)
StochRSI (K/D)
90.8 / 85.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.12 / -0.21 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 15 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
29.5 / 33.3
Weak / range-bound trend (ADX 29.5)
BBW
1.24%
Low volatility (~1.2%)
ATR14_n
3.40%
Average daily range (as % of price)
CCI20
28.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 15.6500 | 49.24 | 34.83 | 51.38 | 90.8 | 85.5 | -0.1186 | -0.2091 | 0.0905 | 15.66 | 15.48 | 14.83 | 29.5 | 33.3 | 0.1943 | 0.0340 | 28.2 | 97,817.8% | 93,836.9% | -11,631,730 | 83,607 |
| 2026-01-22 | 16.2500 | 57.39 | 87.06 | 67.67 | 88.8 | 76.8 | -0.1345 | -0.2317 | 0.0972 | 15.66 | 15.48 | 14.82 | 31.4 | 36.1 | 0.2121 | 0.0307 | 53.7 | -9,245.7% | -9,237.3% | -11,372,385 | 328,174 |
| 2026-01-21 | 16.0700 | 55.33 | 83.30 | 64.80 | 76.9 | 65.5 | -0.2139 | -0.2560 | 0.0421 | 15.60 | 15.45 | 14.80 | 32.3 | 34.3 | 0.2282 | 0.0303 | 9.1 | 205,792.4% | 219,654.6% | -11,396,439 | -68,483 |
| 2026-01-20 | 15.1000 | 41.08 | 23.47 | 40.36 | 64.8 | 54.4 | -0.2939 | -0.2665 | -0.0274 | 15.55 | 15.43 | 14.77 | 34.3 | 35.1 | 0.2456 | 0.0295 | -39.2 | -9,603.4% | -9,612.1% | -11,715,337 | -374,239 |
| 2026-01-16 | 15.4400 | 45.84 | 63.10 | 51.00 | 54.9 | 43.8 | -0.2929 | -0.2596 | -0.0333 | 15.60 | 15.44 | 14.77 | 35.3 | 38.5 | 0.2623 | 0.0290 | -22.3 | 273,520.8% | 271,153.6% | -11,700,559 | -346,172 |
| 2026-01-15 | 15.5700 | 47.81 | 93.19 | 55.82 | 43.5 | 35.0 | -0.3220 | -0.2513 | -0.0707 | 15.61 | 15.44 | 14.76 | 37.1 | 43.1 | 0.2726 | 0.0293 | -28.7 | -110.6% | 156.8% | -11,327,956 | 14,202 |
| 2026-01-14 | 15.1600 | 40.31 | 72.54 | 40.65 | 32.9 | 27.6 | -0.3678 | -0.2336 | -0.1341 | 15.62 | 15.44 | 14.74 | 38.8 | 49.8 | 0.2812 | 0.0301 | -57.7 | 866.8% | 953.5% | -11,341,098 | 16,092 |
| 2026-01-13 | 15.0400 | 37.88 | 50.66 | 35.05 | 28.7 | 20.2 | -0.3790 | -0.2001 | -0.1789 | 15.67 | 15.45 | 14.74 | 39.3 | 53.4 | 0.2832 | 0.0311 | -67.0 | -1,864.7% | -1,931.8% | -11,354,387 | 446,880 |
| 2026-01-12 | 15.1650 | 39.43 | 86.61 | 38.27 | 21.3 | 11.5 | -0.3757 | -0.1554 | -0.2203 | 15.73 | 15.46 | 14.73 | 39.6 | 56.1 | 0.2793 | 0.0325 | -71.6 | -9,661.5% | -9,658.9% | -11,342,158 | 486,870 |
| 2026-01-09 | 15.0500 | 37.23 | 80.12 | 33.45 | 10.7 | 4.4 | -0.3786 | -0.1003 | -0.2783 | 15.79 | 15.47 | 14.72 | 40.0 | 59.4 | 0.2754 | 0.0336 | -90.5 | 149,964.3% | 153,217.9% | -11,357,190 | 459,440 |
| 2026-01-08 | 14.7500 | 31.19 | 45.93 | 19.36 | 2.6 | 0.9 | -0.3652 | -0.0307 | -0.3345 | 15.87 | 15.48 | 14.72 | 40.0 | 61.7 | 0.2664 | 0.0339 | -110.0 | 12,391.5% | 12,637.1% | -11,801,267 | -9,971 |
| 2026-01-07 | 14.5900 | 27.75 | 0.11 | 10.72 | 0.0 | 0.0 | -0.3123 | 0.0529 | -0.3651 | 15.99 | 15.51 | 14.72 | 39.4 | 61.5 | 0.2483 | 0.0350 | -130.6 | -5,106.2% | -5,172.4% | -11,829,028 | -64,119 |
| 2026-01-06 | 14.7900 | 29.46 | 0.24 | 12.11 | 0.0 | 0.0 | -0.2238 | 0.1442 | -0.3680 | 16.13 | 15.54 | 14.72 | 38.2 | 58.9 | 0.2231 | 0.0355 | -131.8 | -399.1% | -457.1% | -11,816,630 | -79,835 |
| 2026-01-05 | 14.8800 | 30.24 | 0.32 | 12.75 | 0.0 | 0.0 | -0.1280 | 0.2362 | -0.3642 | 16.28 | 15.57 | 14.72 | 37.1 | 56.3 | 0.1983 | 0.0362 | -127.1 | -614.3% | -775.5% | -11,791,296 | -77,852 |
| 2026-01-02 | 15.1400 | 32.55 | 0.63 | 14.66 | 0.0 | 0.0 | -0.0130 | 0.3272 | -0.3402 | 16.42 | 15.59 | 14.72 | 36.1 | 53.8 | 0.1703 | 0.0353 | -134.0 | 2,039.7% | 2,015.9% | -11,764,909 | -184,447 |
2026-01-23
Close 15.6500
RSI14 / RSI2 / RSI7
49.2 / 34.8 / 51.4
StochRSI K / D
90.8 / 85.5
MACD / Sig / Hist
-0.119 / -0.209 / 0.091
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
29.5 / 33.3
BBW
0.1943
ATR14_n
0.0340
CCI20
28.2
VolChg1d
97,817.8%
ValChg1d
93,836.9%
OBV
-11,631,730
OBV_Chg3d
83,607
2026-01-22
Close 16.2500
RSI14 / RSI2 / RSI7
57.4 / 87.1 / 67.7
StochRSI K / D
88.8 / 76.8
MACD / Sig / Hist
-0.135 / -0.232 / 0.097
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
31.4 / 36.1
BBW
0.2121
ATR14_n
0.0307
CCI20
53.7
VolChg1d
-9,245.7%
ValChg1d
-9,237.3%
OBV
-11,372,385
OBV_Chg3d
328,174
2026-01-21
Close 16.0700
RSI14 / RSI2 / RSI7
55.3 / 83.3 / 64.8
StochRSI K / D
76.9 / 65.5
MACD / Sig / Hist
-0.214 / -0.256 / 0.042
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
32.3 / 34.3
BBW
0.2282
ATR14_n
0.0303
CCI20
9.1
VolChg1d
205,792.4%
ValChg1d
219,654.6%
OBV
-11,396,439
OBV_Chg3d
-68,483
2026-01-20
Close 15.1000
RSI14 / RSI2 / RSI7
41.1 / 23.5 / 40.4
StochRSI K / D
64.8 / 54.4
MACD / Sig / Hist
-0.294 / -0.267 / -0.027
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
34.3 / 35.1
BBW
0.2456
ATR14_n
0.0295
CCI20
-39.2
VolChg1d
-9,603.4%
ValChg1d
-9,612.1%
OBV
-11,715,337
OBV_Chg3d
-374,239
2026-01-16
Close 15.4400
RSI14 / RSI2 / RSI7
45.8 / 63.1 / 51.0
StochRSI K / D
54.9 / 43.8
MACD / Sig / Hist
-0.293 / -0.260 / -0.033
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
35.3 / 38.5
BBW
0.2623
ATR14_n
0.0290
CCI20
-22.3
VolChg1d
273,520.8%
ValChg1d
271,153.6%
OBV
-11,700,559
OBV_Chg3d
-346,172
2026-01-15
Close 15.5700
RSI14 / RSI2 / RSI7
47.8 / 93.2 / 55.8
StochRSI K / D
43.5 / 35.0
MACD / Sig / Hist
-0.322 / -0.251 / -0.071
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
37.1 / 43.1
BBW
0.2726
ATR14_n
0.0293
CCI20
-28.7
VolChg1d
-110.6%
ValChg1d
156.8%
OBV
-11,327,956
OBV_Chg3d
14,202
2026-01-14
Close 15.1600
RSI14 / RSI2 / RSI7
40.3 / 72.5 / 40.7
StochRSI K / D
32.9 / 27.6
MACD / Sig / Hist
-0.368 / -0.234 / -0.134
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
38.8 / 49.8
BBW
0.2812
ATR14_n
0.0301
CCI20
-57.7
VolChg1d
866.8%
ValChg1d
953.5%
OBV
-11,341,098
OBV_Chg3d
16,092
2026-01-13
Close 15.0400
RSI14 / RSI2 / RSI7
37.9 / 50.7 / 35.1
StochRSI K / D
28.7 / 20.2
MACD / Sig / Hist
-0.379 / -0.200 / -0.179
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
39.3 / 53.4
BBW
0.2832
ATR14_n
0.0311
CCI20
-67.0
VolChg1d
-1,864.7%
ValChg1d
-1,931.8%
OBV
-11,354,387
OBV_Chg3d
446,880
2026-01-12
Close 15.1650
RSI14 / RSI2 / RSI7
39.4 / 86.6 / 38.3
StochRSI K / D
21.3 / 11.5
MACD / Sig / Hist
-0.376 / -0.155 / -0.220
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
39.6 / 56.1
BBW
0.2793
ATR14_n
0.0325
CCI20
-71.6
VolChg1d
-9,661.5%
ValChg1d
-9,658.9%
OBV
-11,342,158
OBV_Chg3d
486,870
2026-01-09
Close 15.0500
RSI14 / RSI2 / RSI7
37.2 / 80.1 / 33.5
StochRSI K / D
10.7 / 4.4
MACD / Sig / Hist
-0.379 / -0.100 / -0.278
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
40.0 / 59.4
BBW
0.2754
ATR14_n
0.0336
CCI20
-90.5
VolChg1d
149,964.3%
ValChg1d
153,217.9%
OBV
-11,357,190
OBV_Chg3d
459,440
2026-01-08
Close 14.7500
RSI14 / RSI2 / RSI7
31.2 / 45.9 / 19.4
StochRSI K / D
2.6 / 0.9
MACD / Sig / Hist
-0.365 / -0.031 / -0.335
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
40.0 / 61.7
BBW
0.2664
ATR14_n
0.0339
CCI20
-110.0
VolChg1d
12,391.5%
ValChg1d
12,637.1%
OBV
-11,801,267
OBV_Chg3d
-9,971
2026-01-07
Close 14.5900
RSI14 / RSI2 / RSI7
27.8 / 0.1 / 10.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.312 / 0.053 / -0.365
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
39.4 / 61.5
BBW
0.2483
ATR14_n
0.0350
CCI20
-130.6
VolChg1d
-5,106.2%
ValChg1d
-5,172.4%
OBV
-11,829,028
OBV_Chg3d
-64,119
2026-01-06
Close 14.7900
RSI14 / RSI2 / RSI7
29.5 / 0.2 / 12.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.224 / 0.144 / -0.368
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
38.2 / 58.9
BBW
0.2231
ATR14_n
0.0355
CCI20
-131.8
VolChg1d
-399.1%
ValChg1d
-457.1%
OBV
-11,816,630
OBV_Chg3d
-79,835
2026-01-05
Close 14.8800
RSI14 / RSI2 / RSI7
30.2 / 0.3 / 12.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.128 / 0.236 / -0.364
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
37.1 / 56.3
BBW
0.1983
ATR14_n
0.0362
CCI20
-127.1
VolChg1d
-614.3%
ValChg1d
-775.5%
OBV
-11,791,296
OBV_Chg3d
-77,852
2026-01-02
Close 15.1400
RSI14 / RSI2 / RSI7
32.6 / 0.6 / 14.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.013 / 0.327 / -0.340
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
36.1 / 53.8
BBW
0.1703
ATR14_n
0.0353
CCI20
-134.0
VolChg1d
2,039.7%
ValChg1d
2,015.9%
OBV
-11,764,909
OBV_Chg3d
-184,447
