First Horizon Corporation (FHN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Horizon Corporation

FHN

NYSE

22.76

As of: 2025-12-05

-0.07 (-0.31%) vs. previous close

Market

NYSE

Latest Volume

4,812,438

Symbol

FHN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.4 · Strong momentum (RSI2 69.9, RSI7 69.6) Uptrend (ADX 19.1) Low volatility (~0.5%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.4 / 69.9 / 69.6

RSI 62.4 · Strong momentum (RSI2 69.9, RSI7 69.6)

StochRSI (K/D)

95.4 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.17 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

19.1 / 44.3

Uptrend (ADX 19.1)

BBW

0.49%

Low volatility (~0.5%)

ATR14_n

2.21%

Average daily range (as % of price)

CCI20

106.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.76	62.37	69.91	69.58	95.4	92.6	0.3146	0.1736	0.1410	22.01	21.81	21.53	19.1	44.3	0.1122	0.0221	106.3	-405.6%	-435.0%	282,969,382	426,246
2025-12-04	22.83	63.58	87.70	72.65	91.3	91.8	0.2870	0.1384	0.1486	21.94	21.78	21.51	17.7	41.1	0.1072	0.0227	125.8	215,113.6%	218,618.5%	287,781,820	1,464,679
2025-12-03	22.48	59.96	66.18	66.27	91.3	93.2	0.2406	0.1012	0.1393	21.84	21.75	21.48	16.2	37.2	0.0982	0.0231	93.3	-9,409.6%	-9,405.1%	282,765,951	864,927
2025-12-02	22.31	58.09	41.15	62.64	92.8	94.5	0.2134	0.0664	0.1470	21.77	21.72	21.47	15.5	35.3	0.0947	0.0242	108.6	-1,454.0%	-1,548.7%	282,543,136	3,084,442
2025-12-01	22.56	62.06	90.25	72.47	95.4	95.2	0.1929	0.0296	0.1633	21.72	21.70	21.45	14.5	32.5	0.0908	0.0244	134.1	8,081.6%	8,259.6%	286,317,141	3,371,925
2025-11-28	22.34	59.81	79.47	68.77	95.4	95.9	0.1385	-0.0112	0.1497	21.63	21.67	21.44	13.5	29.3	0.0818	0.0250	128.5	-2,994.9%	-2,963.4%	281,901,024	4,849,378
2025-11-26	22.24	58.78	72.59	67.05	94.8	92.8	0.0895	-0.0486	0.1381	21.55	21.65	21.42	12.9	26.9	0.0778	0.0263	144.2	-4,084.2%	-4,121.2%	279,458,694	-2,573,307
2025-11-25	22.38	60.81	94.86	71.80	97.6	86.8	0.0358	-0.0831	0.1189	21.48	21.63	21.41	12.1	23.8	0.0766	0.0270	145.1	1,833.6%	2,227.0%	282,945,216	5,525,298
2025-11-24	21.66	53.08	75.63	58.97	86.0	70.8	-0.0476	-0.1129	0.0653	21.39	21.61	21.39	11.2	20.1	0.0650	0.0268	60.1	798.5%	768.7%	277,051,646	-6,999,777
2025-11-21	21.72	53.90	89.58	60.95	77.0	51.5	-0.0799	-0.1292	0.0492	21.36	21.60	21.39	11.8	20.8	0.0650	0.0278	56.0	-3,045.2%	-2,908.1%	282,032,001	6,038,722
2025-11-20	21.30	48.74	70.62	51.09	49.6	34.0	-0.1262	-0.1415	0.0153	21.32	21.60	21.38	12.3	21.6	0.0648	0.0283	22.9	-1,770.4%	-1,778.2%	277,419,918	8,586,735
2025-11-19	21.32	48.98	73.81	51.63	27.9	30.3	-0.1406	-0.1453	0.0047	21.32	21.61	21.38	13.1	23.3	0.0709	0.0278	-6.8	1,254.2%	1,557.8%	284,051,423	7,476,073
2025-11-18	20.76	41.40	28.41	35.51	24.6	44.7	-0.1591	-0.1465	-0.0126	21.32	21.62	21.38	13.3	25.4	0.0750	0.0283	-55.3	-751.8%	-675.5%	275,993,279	-7,129,776
2025-11-17	20.59	38.84	2.85	29.39	38.5	63.7	-0.1233	-0.1433	0.0201	21.38	21.65	21.39	12.5	22.4	0.0748	0.0285	-34.3	1,824.3%	1,376.7%	268,833,183	-20,722,729
2025-11-14	21.40	48.15	19.10	47.99	70.9	82.7	-0.0584	-0.1484	0.0899	21.47	21.68	21.41	11.7	19.7	0.0755	0.0262	12.3	178.5%	169.0%	276,575,350	-7,944,614

2025-12-05 Close 22.76

RSI14 / RSI2 / RSI7

62.4 / 69.9 / 69.6

StochRSI K / D

95.4 / 92.6

MACD / Sig / Hist

0.315 / 0.174 / 0.141

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.1 / 44.3

BBW

0.1122

ATR14_n

0.0221

CCI20

106.3

VolChg1d

-405.6%

ValChg1d

-435.0%

OBV

282,969,382

OBV_Chg3d

426,246

2025-12-04 Close 22.83

RSI14 / RSI2 / RSI7

63.6 / 87.7 / 72.7

StochRSI K / D

91.3 / 91.8

MACD / Sig / Hist

0.287 / 0.138 / 0.149

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.7 / 41.1

BBW

0.1072

ATR14_n

0.0227

CCI20

125.8

VolChg1d

215,113.6%

ValChg1d

218,618.5%

OBV

287,781,820

OBV_Chg3d

1,464,679

2025-12-03 Close 22.48

RSI14 / RSI2 / RSI7

60.0 / 66.2 / 66.3

StochRSI K / D

91.3 / 93.2

MACD / Sig / Hist

0.241 / 0.101 / 0.139

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

16.2 / 37.2

BBW

0.0982

ATR14_n

0.0231

CCI20

93.3

VolChg1d

-9,409.6%

ValChg1d

-9,405.1%

OBV

282,765,951

OBV_Chg3d

864,927

2025-12-02 Close 22.31

RSI14 / RSI2 / RSI7

58.1 / 41.2 / 62.6

StochRSI K / D

92.8 / 94.5

MACD / Sig / Hist

0.213 / 0.066 / 0.147

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

15.5 / 35.3

BBW

0.0947

ATR14_n

0.0242

CCI20

108.6

VolChg1d

-1,454.0%

ValChg1d

-1,548.7%

OBV

282,543,136

OBV_Chg3d

3,084,442

2025-12-01 Close 22.56

RSI14 / RSI2 / RSI7

62.1 / 90.3 / 72.5

StochRSI K / D

95.4 / 95.2

MACD / Sig / Hist

0.193 / 0.030 / 0.163

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

14.5 / 32.5

BBW

0.0908

ATR14_n

0.0244

CCI20

134.1

VolChg1d

8,081.6%

ValChg1d

8,259.6%

OBV

286,317,141

OBV_Chg3d

3,371,925

2025-11-28 Close 22.34

RSI14 / RSI2 / RSI7

59.8 / 79.5 / 68.8

StochRSI K / D

95.4 / 95.9

MACD / Sig / Hist

0.139 / -0.011 / 0.150

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

13.5 / 29.3

BBW

0.0818

ATR14_n

0.0250

CCI20

128.5

VolChg1d

-2,994.9%

ValChg1d

-2,963.4%

OBV

281,901,024

OBV_Chg3d

4,849,378

2025-11-26 Close 22.24

RSI14 / RSI2 / RSI7

58.8 / 72.6 / 67.1

StochRSI K / D

94.8 / 92.8

MACD / Sig / Hist

0.090 / -0.049 / 0.138

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.9 / 26.9

BBW

0.0778

ATR14_n

0.0263

CCI20

144.2

VolChg1d

-4,084.2%

ValChg1d

-4,121.2%

OBV

279,458,694

OBV_Chg3d

-2,573,307

2025-11-25 Close 22.38

RSI14 / RSI2 / RSI7

60.8 / 94.9 / 71.8

StochRSI K / D

97.6 / 86.8

MACD / Sig / Hist

0.036 / -0.083 / 0.119

EMA20 / 60 / 120

21 / 22 / 21

ADX14 / ADX7

12.1 / 23.8

BBW

0.0766

ATR14_n

0.0270

CCI20

145.1

VolChg1d

1,833.6%

ValChg1d

2,227.0%

OBV

282,945,216

OBV_Chg3d

5,525,298

2025-11-24 Close 21.66

RSI14 / RSI2 / RSI7

53.1 / 75.6 / 59.0

StochRSI K / D

86.0 / 70.8

MACD / Sig / Hist

-0.048 / -0.113 / 0.065

EMA20 / 60 / 120

21 / 22 / 21

ADX14 / ADX7

11.2 / 20.1

BBW

0.0650

ATR14_n

0.0268

CCI20

60.1

VolChg1d

798.5%

ValChg1d

768.7%

OBV

277,051,646

OBV_Chg3d

-6,999,777

2025-11-21 Close 21.72

RSI14 / RSI2 / RSI7

53.9 / 89.6 / 61.0

StochRSI K / D

77.0 / 51.5

MACD / Sig / Hist

-0.080 / -0.129 / 0.049

EMA20 / 60 / 120

21 / 22 / 21

ADX14 / ADX7

11.8 / 20.8

BBW

0.0650

ATR14_n

0.0278

CCI20

56.0

VolChg1d

-3,045.2%

ValChg1d

-2,908.1%

OBV

282,032,001

OBV_Chg3d

6,038,722

2025-11-20 Close 21.30

RSI14 / RSI2 / RSI7

48.7 / 70.6 / 51.1

StochRSI K / D

49.6 / 34.0

MACD / Sig / Hist

-0.126 / -0.142 / 0.015

EMA20 / 60 / 120

21 / 22 / 21

ADX14 / ADX7

12.3 / 21.6

BBW

0.0648

ATR14_n

0.0283

CCI20

22.9

VolChg1d

-1,770.4%

ValChg1d

-1,778.2%

OBV

277,419,918

OBV_Chg3d

8,586,735

2025-11-19 Close 21.32

RSI14 / RSI2 / RSI7

49.0 / 73.8 / 51.6

StochRSI K / D

27.9 / 30.3

MACD / Sig / Hist

-0.141 / -0.145 / 0.005

EMA20 / 60 / 120

21 / 22 / 21

ADX14 / ADX7

13.1 / 23.3

BBW

0.0709

ATR14_n

0.0278

CCI20

-6.8

VolChg1d

1,254.2%

ValChg1d

1,557.8%

OBV

284,051,423

OBV_Chg3d

7,476,073

2025-11-18 Close 20.76

RSI14 / RSI2 / RSI7

41.4 / 28.4 / 35.5

StochRSI K / D

24.6 / 44.7

MACD / Sig / Hist

-0.159 / -0.147 / -0.013

EMA20 / 60 / 120

21 / 22 / 21

ADX14 / ADX7

13.3 / 25.4

BBW

0.0750

ATR14_n

0.0283

CCI20

-55.3

VolChg1d

-751.8%

ValChg1d

-675.5%

OBV

275,993,279

OBV_Chg3d

-7,129,776

2025-11-17 Close 20.59

RSI14 / RSI2 / RSI7

38.8 / 2.9 / 29.4

StochRSI K / D

38.5 / 63.7

MACD / Sig / Hist

-0.123 / -0.143 / 0.020

EMA20 / 60 / 120

21 / 22 / 21

ADX14 / ADX7

12.5 / 22.4

BBW

0.0748

ATR14_n

0.0285

CCI20

-34.3

VolChg1d

1,824.3%

ValChg1d

1,376.7%

OBV

268,833,183

OBV_Chg3d

-20,722,729

2025-11-14 Close 21.40

RSI14 / RSI2 / RSI7

48.2 / 19.1 / 48.0

StochRSI K / D

70.9 / 82.7

MACD / Sig / Hist

-0.058 / -0.148 / 0.090

EMA20 / 60 / 120

21 / 22 / 21

ADX14 / ADX7

11.7 / 19.7

BBW

0.0755

ATR14_n

0.0262

CCI20

12.3

VolChg1d

178.5%

ValChg1d

169.0%

OBV

276,575,350

OBV_Chg3d

-7,944,614