First Horizon Corporation (FHN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Horizon Corporation

FHN

NYSE

23.9200

As of: 2026-01-23

-0.70 (-2.84%) vs. previous close

Market

NYSE

Latest Volume

5,139,415

Symbol

FHN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.4 · Neutral (RSI2 23.1, RSI7 42.1) Weak / range-bound trend (ADX 24.8) Low volatility (~0.2%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.4 / 23.1 / 42.1

RSI 48.4 · Neutral (RSI2 23.1, RSI7 42.1)

StochRSI (K/D)

38.3 / 33.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.32 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 22.9

Weak / range-bound trend (ADX 24.8)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

2.35%

Average daily range (as % of price)

CCI20

-37.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.7%

Up days

42.3%

Down days

Pattern count: 26 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23.9200	48.43	23.09	42.12	38.3	33.7	0.2287	0.3162	-0.0875	24.20	23.39	22.62	24.8	22.9	0.0521	0.0235	-37.3	36,341.9%	35,024.3%	185,185,217	9,482,712
2026-01-22	24.6200	57.63	55.42	56.47	38.3	24.9	0.2856	0.3381	-0.0526	24.22	23.37	22.60	26.4	25.6	0.0502	0.0220	60.8	-9,295.0%	-9,304.8%	190,324,632	14,003,881
2026-01-21	24.9650	63.13	84.64	65.97	24.5	16.2	0.2827	0.3513	-0.0685	24.18	23.33	22.57	26.3	24.5	0.0501	0.0213	44.7	244,448.0%	255,675.3%	191,433,653	3,772,777
2026-01-20	23.9100	49.45	20.82	39.15	12.1	11.9	0.2399	0.3684	-0.1285	24.10	23.27	22.53	26.4	23.9	0.0446	0.0201	-46.1	-9,454.8%	-9,459.6%	175,702,505	-11,201,057
2026-01-16	24.1200	53.09	35.50	45.23	12.1	7.9	0.2891	0.4005	-0.1114	24.12	23.25	22.50	28.4	25.0	0.0433	0.0197	-4.5	139,741.4%	137,720.3%	176,320,751	-11,268,829
2026-01-15	24.4500	59.48	79.52	57.20	11.6	6.0	0.3264	0.4284	-0.1020	24.12	23.22	22.48	29.4	27.8	0.0459	0.0189	11.9	1,039.3%	1,229.9%	187,660,876	-206,540
2026-01-14	24.0350	52.85	6.95	40.11	0.0	11.0	0.3356	0.4539	-0.1183	24.09	23.18	22.44	30.2	30.4	0.0513	0.0184	-26.0	14,691.5%	14,645.3%	186,903,562	-1,204,814
2026-01-13	24.0800	53.74	8.60	41.66	6.5	25.3	0.3847	0.4834	-0.0987	24.09	23.15	22.42	32.5	30.0	0.0543	0.0183	-8.9	1,530.4%	1,459.0%	187,589,580	-4,988,635
2026-01-12	24.2300	56.67	14.24	46.82	26.7	42.2	0.4372	0.5081	-0.0709	24.09	23.12	22.39	34.0	33.1	0.0594	0.0186	-3.7	-9,460.9%	-9,466.2%	187,867,416	-4,321,152
2026-01-09	24.4700	61.68	30.02	56.39	42.6	51.9	0.4826	0.5258	-0.0432	24.08	23.08	22.36	35.8	36.5	0.0602	0.0184	26.1	104,715.1%	103,440.2%	188,108,376	-4,316,349
2026-01-08	24.7450	68.07	82.14	70.56	57.2	53.4	0.5091	0.5366	-0.0275	24.04	23.03	22.32	36.1	38.5	0.0608	0.0179	35.7	6,499.5%	6,610.3%	192,578,215	416,918
2026-01-07	24.5800	66.12	62.72	66.19	55.9	42.9	0.5076	0.5435	-0.0360	23.96	22.97	22.28	36.2	39.1	0.0750	0.0180	34.2	-1,035.2%	-1,071.6%	192,188,568	447,148
2026-01-06	24.6800	68.48	93.53	71.72	46.9	26.6	0.5149	0.5525	-0.0375	23.90	22.92	22.24	36.3	40.4	0.0868	0.0178	41.8	-3,726.1%	-3,701.8%	192,424,725	942,065
2026-01-05	24.5850	67.45	91.56	69.65	25.9	11.0	0.5067	0.5619	-0.0552	23.81	22.86	22.20	36.5	41.9	0.0943	0.0178	39.1	6,226.5%	6,532.5%	192,161,297	-2,794,169
2026-01-02	24.1300	61.94	68.88	56.67	7.0	11.3	0.4985	0.5757	-0.0772	23.73	22.80	22.16	36.7	43.7	0.0987	0.0169	10.3	-9,254.9%	-9,247.7%	191,741,420	-3,540,368

2026-01-23 Close 23.9200

RSI14 / RSI2 / RSI7

48.4 / 23.1 / 42.1

StochRSI K / D

38.3 / 33.7

MACD / Sig / Hist

0.229 / 0.316 / -0.088

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

24.8 / 22.9

BBW

0.0521

ATR14_n

0.0235

CCI20

-37.3

VolChg1d

36,341.9%

ValChg1d

35,024.3%

OBV

185,185,217

OBV_Chg3d

9,482,712

2026-01-22 Close 24.6200

RSI14 / RSI2 / RSI7

57.6 / 55.4 / 56.5

StochRSI K / D

38.3 / 24.9

MACD / Sig / Hist

0.286 / 0.338 / -0.053

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

26.4 / 25.6

BBW

0.0502

ATR14_n

0.0220

CCI20

60.8

VolChg1d

-9,295.0%

ValChg1d

-9,304.8%

OBV

190,324,632

OBV_Chg3d

14,003,881

2026-01-21 Close 24.9650

RSI14 / RSI2 / RSI7

63.1 / 84.6 / 66.0

StochRSI K / D

24.5 / 16.2

MACD / Sig / Hist

0.283 / 0.351 / -0.069

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

26.3 / 24.5

BBW

0.0501

ATR14_n

0.0213

CCI20

44.7

VolChg1d

244,448.0%

ValChg1d

255,675.3%

OBV

191,433,653

OBV_Chg3d

3,772,777

2026-01-20 Close 23.9100

RSI14 / RSI2 / RSI7

49.5 / 20.8 / 39.2

StochRSI K / D

12.1 / 11.9

MACD / Sig / Hist

0.240 / 0.368 / -0.129

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

26.4 / 23.9

BBW

0.0446

ATR14_n

0.0201

CCI20

-46.1

VolChg1d

-9,454.8%

ValChg1d

-9,459.6%

OBV

175,702,505

OBV_Chg3d

-11,201,057

2026-01-16 Close 24.1200

RSI14 / RSI2 / RSI7

53.1 / 35.5 / 45.2

StochRSI K / D

12.1 / 7.9

MACD / Sig / Hist

0.289 / 0.401 / -0.111

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

28.4 / 25.0

BBW

0.0433

ATR14_n

0.0197

CCI20

-4.5

VolChg1d

139,741.4%

ValChg1d

137,720.3%

OBV

176,320,751

OBV_Chg3d

-11,268,829

2026-01-15 Close 24.4500

RSI14 / RSI2 / RSI7

59.5 / 79.5 / 57.2

StochRSI K / D

11.6 / 6.0

MACD / Sig / Hist

0.326 / 0.428 / -0.102

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

29.4 / 27.8

BBW

0.0459

ATR14_n

0.0189

CCI20

11.9

VolChg1d

1,039.3%

ValChg1d

1,229.9%

OBV

187,660,876

OBV_Chg3d

-206,540

2026-01-14 Close 24.0350

RSI14 / RSI2 / RSI7

52.9 / 7.0 / 40.1

StochRSI K / D

0.0 / 11.0

MACD / Sig / Hist

0.336 / 0.454 / -0.118

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

30.2 / 30.4

BBW

0.0513

ATR14_n

0.0184

CCI20

-26.0

VolChg1d

14,691.5%

ValChg1d

14,645.3%

OBV

186,903,562

OBV_Chg3d

-1,204,814

2026-01-13 Close 24.0800

RSI14 / RSI2 / RSI7

53.7 / 8.6 / 41.7

StochRSI K / D

6.5 / 25.3

MACD / Sig / Hist

0.385 / 0.483 / -0.099

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

32.5 / 30.0

BBW

0.0543

ATR14_n

0.0183

CCI20

-8.9

VolChg1d

1,530.4%

ValChg1d

1,459.0%

OBV

187,589,580

OBV_Chg3d

-4,988,635

2026-01-12 Close 24.2300

RSI14 / RSI2 / RSI7

56.7 / 14.2 / 46.8

StochRSI K / D

26.7 / 42.2

MACD / Sig / Hist

0.437 / 0.508 / -0.071

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

34.0 / 33.1

BBW

0.0594

ATR14_n

0.0186

CCI20

-3.7

VolChg1d

-9,460.9%

ValChg1d

-9,466.2%

OBV

187,867,416

OBV_Chg3d

-4,321,152

2026-01-09 Close 24.4700

RSI14 / RSI2 / RSI7

61.7 / 30.0 / 56.4

StochRSI K / D

42.6 / 51.9

MACD / Sig / Hist

0.483 / 0.526 / -0.043

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

35.8 / 36.5

BBW

0.0602

ATR14_n

0.0184

CCI20

26.1

VolChg1d

104,715.1%

ValChg1d

103,440.2%

OBV

188,108,376

OBV_Chg3d

-4,316,349

2026-01-08 Close 24.7450

RSI14 / RSI2 / RSI7

68.1 / 82.1 / 70.6

StochRSI K / D

57.2 / 53.4

MACD / Sig / Hist

0.509 / 0.537 / -0.028

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

36.1 / 38.5

BBW

0.0608

ATR14_n

0.0179

CCI20

35.7

VolChg1d

6,499.5%

ValChg1d

6,610.3%

OBV

192,578,215

OBV_Chg3d

416,918

2026-01-07 Close 24.5800

RSI14 / RSI2 / RSI7

66.1 / 62.7 / 66.2

StochRSI K / D

55.9 / 42.9

MACD / Sig / Hist

0.508 / 0.544 / -0.036

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

36.2 / 39.1

BBW

0.0750

ATR14_n

0.0180

CCI20

34.2

VolChg1d

-1,035.2%

ValChg1d

-1,071.6%

OBV

192,188,568

OBV_Chg3d

447,148

2026-01-06 Close 24.6800

RSI14 / RSI2 / RSI7

68.5 / 93.5 / 71.7

StochRSI K / D

46.9 / 26.6

MACD / Sig / Hist

0.515 / 0.553 / -0.038

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

36.3 / 40.4

BBW

0.0868

ATR14_n

0.0178

CCI20

41.8

VolChg1d

-3,726.1%

ValChg1d

-3,701.8%

OBV

192,424,725

OBV_Chg3d

942,065

2026-01-05 Close 24.5850

RSI14 / RSI2 / RSI7

67.5 / 91.6 / 69.7

StochRSI K / D

25.9 / 11.0

MACD / Sig / Hist

0.507 / 0.562 / -0.055

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

36.5 / 41.9

BBW

0.0943

ATR14_n

0.0178

CCI20

39.1

VolChg1d

6,226.5%

ValChg1d

6,532.5%

OBV

192,161,297

OBV_Chg3d

-2,794,169

2026-01-02 Close 24.1300

RSI14 / RSI2 / RSI7

61.9 / 68.9 / 56.7

StochRSI K / D

7.0 / 11.3

MACD / Sig / Hist

0.499 / 0.576 / -0.077

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

36.7 / 43.7

BBW

0.0987

ATR14_n

0.0169

CCI20

10.3

VolChg1d

-9,254.9%

ValChg1d

-9,247.7%

OBV

191,741,420

OBV_Chg3d

-3,540,368