Cogent Biosciences, Inc. (COGT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cogent Biosciences, Inc.

COGT

NASDAQ

36.6600

As of: 2026-01-23

-2.86 (-7.24%) vs. previous close

Market

NASDAQ

Latest Volume

596,724

Symbol

COGT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 6.5, RSI7 40.5) Weak / range-bound trend (ADX 23.8) Low volatility (~0.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 6.5 / 40.5

RSI 47.8 · Neutral (RSI2 6.5, RSI7 40.5)

StochRSI (K/D)

74.4 / 89.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.61 / 0.53 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 33 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

23.8 / 30.9

Weak / range-bound trend (ADX 23.8)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

5.40%

Average daily range (as % of price)

CCI20

10.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	36.6600	47.84	6.48	40.53	74.4	89.6	0.6148	0.5274	0.0874	37.62	33.39	26.80	23.8	30.9	0.2120	0.0540	10.7	7,234.8%	5,987.6%	330,457,850	1,955,560
2026-01-22	39.5200	60.17	49.00	66.02	96.8	97.4	0.7908	0.5056	0.2852	37.72	33.28	26.64	25.5	34.1	0.2224	0.0481	75.7	-8,805.5%	-8,817.5%	331,054,574	2,785,582
2026-01-21	39.9200	62.25	90.52	71.41	97.7	94.9	0.7127	0.4343	0.2784	37.53	33.07	26.42	25.3	33.4	0.2213	0.0494	85.9	114,240.9%	114,287.6%	331,400,806	844,892
2026-01-20	39.9050	62.20	90.36	71.33	97.7	84.6	0.5619	0.3647	0.1972	37.27	32.83	26.19	25.2	32.2	0.2190	0.0515	75.3	-8,979.9%	-8,954.6%	328,502,290	-1,894,977
2026-01-16	38.9400	59.27	79.96	66.47	89.4	64.5	0.3628	0.3154	0.0474	37.00	32.59	25.96	25.0	30.9	0.2104	0.0523	87.1	134,151.6%	133,049.5%	328,268,992	-2,037,583
2026-01-15	39.2400	60.63	96.09	69.62	66.6	41.5	0.2016	0.3036	-0.1019	36.79	32.38	25.74	24.4	27.6	0.2131	0.0505	49.9	7,492.9%	8,164.2%	330,555,914	384,484
2026-01-14	37.7900	56.11	92.37	62.21	37.6	26.2	-0.0375	0.3291	-0.3666	36.54	32.15	25.52	24.6	26.4	0.2176	0.0515	-3.6	-3,289.3%	-2,819.0%	330,397,267	145,024
2026-01-13	35.3150	46.35	59.44	41.27	20.3	23.3	-0.1946	0.4207	-0.6153	36.40	31.95	25.31	25.2	26.4	0.2279	0.0523	-72.1	6,723.2%	7,000.0%	330,306,575	-2,189,890
2026-01-12	34.7400	43.65	18.72	33.98	20.8	24.6	-0.1402	0.5745	-0.7148	36.52	31.84	25.14	27.0	30.3	0.2454	0.0531	-102.0	-9,639.9%	-9,646.1%	330,171,430	-2,451,766
2026-01-09	35.3500	45.92	40.05	38.30	28.7	22.7	-0.0103	0.7532	-0.7635	36.71	31.74	24.98	28.6	31.9	0.2385	0.0529	-71.0	167,085.5%	166,039.7%	330,252,243	-2,155,378
2026-01-08	35.5600	46.70	49.82	39.80	24.2	14.2	0.0936	0.9441	-0.8504	36.85	31.62	24.81	30.4	36.9	0.2304	0.0532	-91.8	-4,121.3%	-4,231.6%	332,496,465	258,208
2026-01-07	36.2400	49.22	82.36	44.63	15.3	6.2	0.2035	1.1567	-0.9532	36.98	31.49	24.63	32.6	40.7	0.2212	0.0528	-81.7	2,728.5%	3,255.2%	332,623,196	180,235
2026-01-06	34.8000	43.21	42.82	28.99	3.2	1.1	0.2716	1.3950	-1.1234	37.06	31.33	24.43	35.0	45.0	0.2189	0.0539	-133.2	-1,726.4%	-1,594.8%	332,407,621	-185,961
2026-01-05	34.2550	40.75	0.68	21.82	0.0	0.0	0.5011	1.6758	-1.1747	37.30	31.21	24.26	36.2	42.7	0.1995	0.0561	-162.3	3,590.7%	3,400.9%	332,238,257	-555,704
2026-01-02	34.7400	42.26	1.01	23.64	0.0	0.0	0.8423	1.9695	-1.1272	37.62	31.10	24.09	37.3	38.3	0.1687	0.0555	-140.3	-2,483.2%	-2,648.3%	332,442,961	-464,604

2026-01-23 Close 36.6600

RSI14 / RSI2 / RSI7

47.8 / 6.5 / 40.5

StochRSI K / D

74.4 / 89.6

MACD / Sig / Hist

0.615 / 0.527 / 0.087

EMA20 / 60 / 120

38 / 33 / 27

ADX14 / ADX7

23.8 / 30.9

BBW

0.2120

ATR14_n

0.0540

CCI20

10.7

VolChg1d

7,234.8%

ValChg1d

5,987.6%

OBV

330,457,850

OBV_Chg3d

1,955,560

2026-01-22 Close 39.5200

RSI14 / RSI2 / RSI7

60.2 / 49.0 / 66.0

StochRSI K / D

96.8 / 97.4

MACD / Sig / Hist

0.791 / 0.506 / 0.285

EMA20 / 60 / 120

38 / 33 / 27

ADX14 / ADX7

25.5 / 34.1

BBW

0.2224

ATR14_n

0.0481

CCI20

75.7

VolChg1d

-8,805.5%

ValChg1d

-8,817.5%

OBV

331,054,574

OBV_Chg3d

2,785,582

2026-01-21 Close 39.9200

RSI14 / RSI2 / RSI7

62.3 / 90.5 / 71.4

StochRSI K / D

97.7 / 94.9

MACD / Sig / Hist

0.713 / 0.434 / 0.278

EMA20 / 60 / 120

38 / 33 / 26

ADX14 / ADX7

25.3 / 33.4

BBW

0.2213

ATR14_n

0.0494

CCI20

85.9

VolChg1d

114,240.9%

ValChg1d

114,287.6%

OBV

331,400,806

OBV_Chg3d

844,892

2026-01-20 Close 39.9050

RSI14 / RSI2 / RSI7

62.2 / 90.4 / 71.3

StochRSI K / D

97.7 / 84.6

MACD / Sig / Hist

0.562 / 0.365 / 0.197

EMA20 / 60 / 120

37 / 33 / 26

ADX14 / ADX7

25.2 / 32.2

BBW

0.2190

ATR14_n

0.0515

CCI20

75.3

VolChg1d

-8,979.9%

ValChg1d

-8,954.6%

OBV

328,502,290

OBV_Chg3d

-1,894,977

2026-01-16 Close 38.9400

RSI14 / RSI2 / RSI7

59.3 / 80.0 / 66.5

StochRSI K / D

89.4 / 64.5

MACD / Sig / Hist

0.363 / 0.315 / 0.047

EMA20 / 60 / 120

37 / 33 / 26

ADX14 / ADX7

25.0 / 30.9

BBW

0.2104

ATR14_n

0.0523

CCI20

87.1

VolChg1d

134,151.6%

ValChg1d

133,049.5%

OBV

328,268,992

OBV_Chg3d

-2,037,583

2026-01-15 Close 39.2400

RSI14 / RSI2 / RSI7

60.6 / 96.1 / 69.6

StochRSI K / D

66.6 / 41.5

MACD / Sig / Hist

0.202 / 0.304 / -0.102

EMA20 / 60 / 120

37 / 32 / 26

ADX14 / ADX7

24.4 / 27.6

BBW

0.2131

ATR14_n

0.0505

CCI20

49.9

VolChg1d

7,492.9%

ValChg1d

8,164.2%

OBV

330,555,914

OBV_Chg3d

384,484

2026-01-14 Close 37.7900

RSI14 / RSI2 / RSI7

56.1 / 92.4 / 62.2

StochRSI K / D

37.6 / 26.2

MACD / Sig / Hist

-0.038 / 0.329 / -0.367

EMA20 / 60 / 120

37 / 32 / 26

ADX14 / ADX7

24.6 / 26.4

BBW

0.2176

ATR14_n

0.0515

CCI20

-3.6

VolChg1d

-3,289.3%

ValChg1d

-2,819.0%

OBV

330,397,267

OBV_Chg3d

145,024

2026-01-13 Close 35.3150

RSI14 / RSI2 / RSI7

46.4 / 59.4 / 41.3

StochRSI K / D

20.3 / 23.3

MACD / Sig / Hist

-0.195 / 0.421 / -0.615

EMA20 / 60 / 120

36 / 32 / 25

ADX14 / ADX7

25.2 / 26.4

BBW

0.2279

ATR14_n

0.0523

CCI20

-72.1

VolChg1d

6,723.2%

ValChg1d

7,000.0%

OBV

330,306,575

OBV_Chg3d

-2,189,890

2026-01-12 Close 34.7400

RSI14 / RSI2 / RSI7

43.7 / 18.7 / 34.0

StochRSI K / D

20.8 / 24.6

MACD / Sig / Hist

-0.140 / 0.575 / -0.715

EMA20 / 60 / 120

37 / 32 / 25

ADX14 / ADX7

27.0 / 30.3

BBW

0.2454

ATR14_n

0.0531

CCI20

-102.0

VolChg1d

-9,639.9%

ValChg1d

-9,646.1%

OBV

330,171,430

OBV_Chg3d

-2,451,766

2026-01-09 Close 35.3500

RSI14 / RSI2 / RSI7

45.9 / 40.1 / 38.3

StochRSI K / D

28.7 / 22.7

MACD / Sig / Hist

-0.010 / 0.753 / -0.764

EMA20 / 60 / 120

37 / 32 / 25

ADX14 / ADX7

28.6 / 31.9

BBW

0.2385

ATR14_n

0.0529

CCI20

-71.0

VolChg1d

167,085.5%

ValChg1d

166,039.7%

OBV

330,252,243

OBV_Chg3d

-2,155,378

2026-01-08 Close 35.5600

RSI14 / RSI2 / RSI7

46.7 / 49.8 / 39.8

StochRSI K / D

24.2 / 14.2

MACD / Sig / Hist

0.094 / 0.944 / -0.850

EMA20 / 60 / 120

37 / 32 / 25

ADX14 / ADX7

30.4 / 36.9

BBW

0.2304

ATR14_n

0.0532

CCI20

-91.8

VolChg1d

-4,121.3%

ValChg1d

-4,231.6%

OBV

332,496,465

OBV_Chg3d

258,208

2026-01-07 Close 36.2400

RSI14 / RSI2 / RSI7

49.2 / 82.4 / 44.6

StochRSI K / D

15.3 / 6.2

MACD / Sig / Hist

0.204 / 1.157 / -0.953

EMA20 / 60 / 120

37 / 31 / 25

ADX14 / ADX7

32.6 / 40.7

BBW

0.2212

ATR14_n

0.0528

CCI20

-81.7

VolChg1d

2,728.5%

ValChg1d

3,255.2%

OBV

332,623,196

OBV_Chg3d

180,235

2026-01-06 Close 34.8000

RSI14 / RSI2 / RSI7

43.2 / 42.8 / 29.0

StochRSI K / D

3.2 / 1.1

MACD / Sig / Hist

0.272 / 1.395 / -1.123

EMA20 / 60 / 120

37 / 31 / 24

ADX14 / ADX7

35.0 / 45.0

BBW

0.2189

ATR14_n

0.0539

CCI20

-133.2

VolChg1d

-1,726.4%

ValChg1d

-1,594.8%

OBV

332,407,621

OBV_Chg3d

-185,961

2026-01-05 Close 34.2550

RSI14 / RSI2 / RSI7

40.8 / 0.7 / 21.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.501 / 1.676 / -1.175

EMA20 / 60 / 120

37 / 31 / 24

ADX14 / ADX7

36.2 / 42.7

BBW

0.1995

ATR14_n

0.0561

CCI20

-162.3

VolChg1d

3,590.7%

ValChg1d

3,400.9%

OBV

332,238,257

OBV_Chg3d

-555,704

2026-01-02 Close 34.7400

RSI14 / RSI2 / RSI7

42.3 / 1.0 / 23.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.842 / 1.970 / -1.127

EMA20 / 60 / 120

38 / 31 / 24

ADX14 / ADX7

37.3 / 38.3

BBW

0.1687

ATR14_n

0.0555

CCI20

-140.3

VolChg1d

-2,483.2%

ValChg1d

-2,648.3%

OBV

332,442,961

OBV_Chg3d

-464,604