State Street Corporation (STT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Corporation

STT

NYSE

123.61

As of: 2025-12-05

+1.74 (+1.43%) vs. previous close

Market

NYSE

Latest Volume

2,087,608

Symbol

STT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.8 · Strong momentum (RSI2 98, RSI7 80.3) Uptrend (ADX 14.1) Low volatility (~0.1%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.8 / 98.0 / 80.3

RSI 67.8 · Strong momentum (RSI2 98, RSI7 80.3)

StochRSI (K/D)

100.0 / 90.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.42 / 0.67 / 0.75

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

118 / 116 / 112

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 33.8

Uptrend (ADX 14.1)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

1.99%

Average daily range (as % of price)

CCI20

131.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	123.61	67.77	98.04	80.29	100.0	90.1	1.4235	0.6749	0.7487	118.09	115.67	111.76	14.1	33.8	0.1030	0.0199	131.3	1,057.6%	1,215.5%	144,866,507	5,607,497
2025-12-04	121.87	64.38	95.22	75.61	91.2	80.5	1.0748	0.4877	0.5871	117.51	115.40	111.57	12.7	29.0	0.0921	0.0198	112.0	1,568.6%	1,661.4%	142,778,899	4,745,784
2025-12-03	120.90	62.32	92.00	72.49	79.1	72.6	0.7913	0.3409	0.4504	117.05	115.18	111.39	11.6	24.9	0.0852	0.0202	88.5	3,312.3%	3,522.6%	140,890,959	1,352,690
2025-12-02	119.02	57.97	76.99	65.07	71.3	66.5	0.5166	0.2283	0.2883	116.65	114.99	111.23	11.1	22.2	0.0801	0.0208	63.3	-1,855.4%	-1,793.3%	139,259,010	207,847
2025-12-01	118.12	55.69	58.21	60.72	67.4	57.9	0.3499	0.1562	0.1937	116.40	114.85	111.10	11.0	20.8	0.0783	0.0213	49.1	20,899.9%	20,666.3%	138,033,115	33,666
2025-11-28	119.02	58.64	98.35	67.98	60.8	46.2	0.2237	0.1078	0.1159	116.22	114.74	110.98	11.2	20.3	0.0779	0.0218	70.5	-5,368.5%	-5,314.9%	139,538,269	3,240,615
2025-11-26	117.66	55.32	96.55	62.11	45.6	32.6	-0.0322	0.0789	-0.1111	115.92	114.60	110.85	11.2	18.5	0.0763	0.0226	32.0	-3,820.0%	-3,736.4%	139,051,163	5,223,470
2025-11-25	116.09	51.11	90.74	53.72	32.1	22.3	-0.2200	0.1066	-0.3266	115.74	114.49	110.73	11.5	18.0	0.0757	0.0231	-21.0	-3,110.0%	-3,050.8%	137,999,449	6,357,038
2025-11-24	115.10	48.26	80.23	47.43	20.1	14.6	-0.2966	0.1883	-0.4849	115.71	114.44	110.64	12.1	20.9	0.0775	0.0237	-52.2	1,302.7%	1,375.9%	136,297,654	3,366,646
2025-11-21	114.36	46.07	65.70	42.42	14.6	10.0	-0.2892	0.3095	-0.5987	115.77	114.42	110.57	12.3	22.1	0.0768	0.0242	-67.8	6,958.6%	7,117.3%	133,827,693	1,718,343
2025-11-20	113.30	42.87	27.53	34.78	8.9	5.6	-0.2002	0.4592	-0.6594	115.92	114.42	110.51	12.4	23.5	0.0748	0.0242	-73.9	5,682.9%	5,586.6%	131,642,411	1,110,837
2025-11-19	114.00	44.49	43.52	37.60	6.4	5.9	0.0241	0.6240	-0.5999	116.19	114.46	110.46	12.7	25.6	0.0719	0.0235	-94.5	-4,792.3%	-4,755.5%	132,931,008	586,187
2025-11-18	113.20	42.16	15.47	32.21	1.5	18.1	0.2389	0.7740	-0.5351	116.42	114.47	110.40	12.0	22.9	0.0739	0.0246	-118.9	-1,298.6%	-1,270.9%	132,109,350	-1,467,941
2025-11-17	112.84	41.14	4.83	29.88	9.8	42.1	0.5910	0.9078	-0.3168	116.76	114.51	110.35	11.2	19.7	0.0711	0.0246	-105.8	4,712.3%	4,208.6%	130,531,574	-4,498,659
2025-11-14	116.84	50.39	16.06	44.48	43.1	71.2	1.0685	0.9870	0.0815	117.18	114.57	110.31	10.5	16.6	0.0652	0.0226	14.6	-1,517.4%	-1,620.7%	132,344,821	-1,180,102

2025-12-05 Close 123.61

RSI14 / RSI2 / RSI7

67.8 / 98.0 / 80.3

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

1.424 / 0.675 / 0.749

EMA20 / 60 / 120

118 / 116 / 112

ADX14 / ADX7

14.1 / 33.8

BBW

0.1030

ATR14_n

0.0199

CCI20

131.3

VolChg1d

1,057.6%

ValChg1d

1,215.5%

OBV

144,866,507

OBV_Chg3d

5,607,497

2025-12-04 Close 121.87

RSI14 / RSI2 / RSI7

64.4 / 95.2 / 75.6

StochRSI K / D

91.2 / 80.5

MACD / Sig / Hist

1.075 / 0.488 / 0.587

EMA20 / 60 / 120

118 / 115 / 112

ADX14 / ADX7

12.7 / 29.0

BBW

0.0921

ATR14_n

0.0198

CCI20

112.0

VolChg1d

1,568.6%

ValChg1d

1,661.4%

OBV

142,778,899

OBV_Chg3d

4,745,784

2025-12-03 Close 120.90

RSI14 / RSI2 / RSI7

62.3 / 92.0 / 72.5

StochRSI K / D

79.1 / 72.6

MACD / Sig / Hist

0.791 / 0.341 / 0.450

EMA20 / 60 / 120

117 / 115 / 111

ADX14 / ADX7

11.6 / 24.9

BBW

0.0852

ATR14_n

0.0202

CCI20

88.5

VolChg1d

3,312.3%

ValChg1d

3,522.6%

OBV

140,890,959

OBV_Chg3d

1,352,690

2025-12-02 Close 119.02

RSI14 / RSI2 / RSI7

58.0 / 77.0 / 65.1

StochRSI K / D

71.3 / 66.5

MACD / Sig / Hist

0.517 / 0.228 / 0.288

EMA20 / 60 / 120

117 / 115 / 111

ADX14 / ADX7

11.1 / 22.2

BBW

0.0801

ATR14_n

0.0208

CCI20

63.3

VolChg1d

-1,855.4%

ValChg1d

-1,793.3%

OBV

139,259,010

OBV_Chg3d

207,847

2025-12-01 Close 118.12

RSI14 / RSI2 / RSI7

55.7 / 58.2 / 60.7

StochRSI K / D

67.4 / 57.9

MACD / Sig / Hist

0.350 / 0.156 / 0.194

EMA20 / 60 / 120

116 / 115 / 111

ADX14 / ADX7

11.0 / 20.8

BBW

0.0783

ATR14_n

0.0213

CCI20

49.1

VolChg1d

20,899.9%

ValChg1d

20,666.3%

OBV

138,033,115

OBV_Chg3d

33,666

2025-11-28 Close 119.02

RSI14 / RSI2 / RSI7

58.6 / 98.4 / 68.0

StochRSI K / D

60.8 / 46.2

MACD / Sig / Hist

0.224 / 0.108 / 0.116

EMA20 / 60 / 120

116 / 115 / 111

ADX14 / ADX7

11.2 / 20.3

BBW

0.0779

ATR14_n

0.0218

CCI20

70.5

VolChg1d

-5,368.5%

ValChg1d

-5,314.9%

OBV

139,538,269

OBV_Chg3d

3,240,615

2025-11-26 Close 117.66

RSI14 / RSI2 / RSI7

55.3 / 96.6 / 62.1

StochRSI K / D

45.6 / 32.6

MACD / Sig / Hist

-0.032 / 0.079 / -0.111

EMA20 / 60 / 120

116 / 115 / 111

ADX14 / ADX7

11.2 / 18.5

BBW

0.0763

ATR14_n

0.0226

CCI20

32.0

VolChg1d

-3,820.0%

ValChg1d

-3,736.4%

OBV

139,051,163

OBV_Chg3d

5,223,470

2025-11-25 Close 116.09

RSI14 / RSI2 / RSI7

51.1 / 90.7 / 53.7

StochRSI K / D

32.1 / 22.3

MACD / Sig / Hist

-0.220 / 0.107 / -0.327

EMA20 / 60 / 120

116 / 114 / 111

ADX14 / ADX7

11.5 / 18.0

BBW

0.0757

ATR14_n

0.0231

CCI20

-21.0

VolChg1d

-3,110.0%

ValChg1d

-3,050.8%

OBV

137,999,449

OBV_Chg3d

6,357,038

2025-11-24 Close 115.10

RSI14 / RSI2 / RSI7

48.3 / 80.2 / 47.4

StochRSI K / D

20.1 / 14.6

MACD / Sig / Hist

-0.297 / 0.188 / -0.485

EMA20 / 60 / 120

116 / 114 / 111

ADX14 / ADX7

12.1 / 20.9

BBW

0.0775

ATR14_n

0.0237

CCI20

-52.2

VolChg1d

1,302.7%

ValChg1d

1,375.9%

OBV

136,297,654

OBV_Chg3d

3,366,646

2025-11-21 Close 114.36

RSI14 / RSI2 / RSI7

46.1 / 65.7 / 42.4

StochRSI K / D

14.6 / 10.0

MACD / Sig / Hist

-0.289 / 0.310 / -0.599

EMA20 / 60 / 120

116 / 114 / 111

ADX14 / ADX7

12.3 / 22.1

BBW

0.0768

ATR14_n

0.0242

CCI20

-67.8

VolChg1d

6,958.6%

ValChg1d

7,117.3%

OBV

133,827,693

OBV_Chg3d

1,718,343

2025-11-20 Close 113.30

RSI14 / RSI2 / RSI7

42.9 / 27.5 / 34.8

StochRSI K / D

8.9 / 5.6

MACD / Sig / Hist

-0.200 / 0.459 / -0.659

EMA20 / 60 / 120

116 / 114 / 111

ADX14 / ADX7

12.4 / 23.5

BBW

0.0748

ATR14_n

0.0242

CCI20

-73.9

VolChg1d

5,682.9%

ValChg1d

5,586.6%

OBV

131,642,411

OBV_Chg3d

1,110,837

2025-11-19 Close 114.00

RSI14 / RSI2 / RSI7

44.5 / 43.5 / 37.6

StochRSI K / D

6.4 / 5.9

MACD / Sig / Hist

0.024 / 0.624 / -0.600

EMA20 / 60 / 120

116 / 114 / 110

ADX14 / ADX7

12.7 / 25.6

BBW

0.0719

ATR14_n

0.0235

CCI20

-94.5

VolChg1d

-4,792.3%

ValChg1d

-4,755.5%

OBV

132,931,008

OBV_Chg3d

586,187

2025-11-18 Close 113.20

RSI14 / RSI2 / RSI7

42.2 / 15.5 / 32.2

StochRSI K / D

1.5 / 18.1

MACD / Sig / Hist

0.239 / 0.774 / -0.535

EMA20 / 60 / 120

116 / 114 / 110

ADX14 / ADX7

12.0 / 22.9

BBW

0.0739

ATR14_n

0.0246

CCI20

-118.9

VolChg1d

-1,298.6%

ValChg1d

-1,270.9%

OBV

132,109,350

OBV_Chg3d

-1,467,941

2025-11-17 Close 112.84

RSI14 / RSI2 / RSI7

41.1 / 4.8 / 29.9

StochRSI K / D

9.8 / 42.1

MACD / Sig / Hist

0.591 / 0.908 / -0.317

EMA20 / 60 / 120

117 / 115 / 110

ADX14 / ADX7

11.2 / 19.7

BBW

0.0711

ATR14_n

0.0246

CCI20

-105.8

VolChg1d

4,712.3%

ValChg1d

4,208.6%

OBV

130,531,574

OBV_Chg3d

-4,498,659

2025-11-14 Close 116.84

RSI14 / RSI2 / RSI7

50.4 / 16.1 / 44.5

StochRSI K / D

43.1 / 71.2

MACD / Sig / Hist

1.069 / 0.987 / 0.082

EMA20 / 60 / 120

117 / 115 / 110

ADX14 / ADX7

10.5 / 16.6

BBW

0.0652

ATR14_n

0.0226

CCI20

14.6

VolChg1d

-1,517.4%

ValChg1d

-1,620.7%

OBV

132,344,821

OBV_Chg3d

-1,180,102