Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Osi Systems Inc.
OSIS
NASDAQ
275.0600
As of: 2026-01-23
-12.26 (-4.27%)
vs. previous close
Market
NASDAQ
Latest Volume
164,114
Symbol
OSIS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 5.8, RSI7 41.4)
Weak / range-bound trend (ADX 20)
Low volatility (~0.1%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 5.8 / 41.4
RSI 49.4 · Neutral (RSI2 5.8, RSI7 41.4)
StochRSI (K/D)
56.1 / 77.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.21 / 4.92 / 0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
278 / 268 / 255
Short / mid / long-term trend structure
ADX14 / ADX7
20.0 / 25.7
Weak / range-bound trend (ADX 20)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
4.05%
Average daily range (as % of price)
CCI20
30.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.1%
Up days
47.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 275.0600 | 49.36 | 5.78 | 41.37 | 56.1 | 77.3 | 5.2148 | 4.9162 | 0.2985 | 278.25 | 267.98 | 255.37 | 20.0 | 25.7 | 0.1572 | 0.0405 | 30.7 | 2,200.8% | 1,680.0% | 4,444,250 | -77,839 |
| 2026-01-22 | 287.3250 | 58.40 | 33.32 | 59.25 | 84.5 | 90.0 | 6.2886 | 4.8416 | 1.4470 | 278.59 | 267.74 | 255.04 | 21.4 | 26.3 | 0.1603 | 0.0362 | 91.3 | -3,907.6% | -3,957.2% | 4,608,364 | 9,086 |
| 2026-01-21 | 289.6800 | 60.37 | 61.43 | 63.79 | 91.4 | 93.6 | 6.3190 | 4.4798 | 1.8392 | 277.67 | 267.08 | 254.49 | 22.0 | 29.8 | 0.1560 | 0.0355 | 114.7 | 18,603.3% | 18,766.2% | 4,742,875 | 291,313 |
| 2026-01-20 | 288.0400 | 59.48 | 45.39 | 62.06 | 94.1 | 90.3 | 6.0261 | 4.0201 | 2.0060 | 276.41 | 266.31 | 253.90 | 22.1 | 32.3 | 0.1520 | 0.0357 | 103.8 | -4,774.5% | -4,845.2% | 4,522,089 | 152,152 |
| 2026-01-16 | 291.9900 | 62.61 | 90.91 | 68.86 | 95.2 | 80.0 | 5.7315 | 3.5186 | 2.2130 | 275.18 | 265.58 | 253.33 | 22.6 | 36.5 | 0.1464 | 0.0344 | 161.5 | 8,096.9% | 8,180.3% | 4,599,278 | 393,787 |
| 2026-01-15 | 290.6500 | 61.98 | 89.04 | 67.84 | 81.6 | 67.7 | 4.8700 | 2.9653 | 1.9047 | 273.41 | 264.68 | 252.68 | 21.6 | 35.1 | 0.1359 | 0.0358 | 181.2 | -5,036.4% | -4,967.1% | 4,451,562 | 320,636 |
| 2026-01-14 | 286.6500 | 60.12 | 84.21 | 64.88 | 63.1 | 61.9 | 3.8361 | 2.4891 | 1.3469 | 271.60 | 263.80 | 252.04 | 20.5 | 33.6 | 0.1225 | 0.0369 | 147.2 | 12,054.1% | 12,980.8% | 4,369,937 | 143,786 |
| 2026-01-13 | 275.0900 | 54.10 | 56.50 | 54.50 | 58.4 | 64.6 | 2.8678 | 2.1524 | 0.7154 | 270.01 | 263.03 | 251.46 | 19.6 | 32.8 | 0.1112 | 0.0367 | 70.6 | -2,169.6% | -1,991.1% | 4,205,491 | -115,181 |
| 2026-01-12 | 268.9600 | 50.41 | 18.65 | 47.44 | 64.2 | 71.8 | 2.7673 | 1.9735 | 0.7937 | 269.48 | 262.62 | 251.06 | 19.8 | 36.4 | 0.1133 | 0.0378 | 49.9 | 74.5% | -277.6% | 4,130,926 | -126,310 |
| 2026-01-09 | 278.7000 | 57.19 | 60.42 | 60.15 | 71.3 | 77.1 | 3.2228 | 1.7751 | 1.4477 | 269.54 | 262.40 | 250.76 | 20.0 | 40.5 | 0.1136 | 0.0365 | 169.6 | 4,900.2% | 4,864.5% | 4,226,151 | -237,025 |
| 2026-01-08 | 279.3700 | 57.68 | 65.47 | 61.11 | 79.9 | 73.4 | 2.7657 | 1.4132 | 1.3525 | 268.57 | 261.85 | 250.29 | 18.5 | 38.1 | 0.1088 | 0.0378 | 150.0 | -6,919.7% | -6,861.0% | 4,320,672 | 235,770 |
| 2026-01-07 | 274.1500 | 54.85 | 48.83 | 56.45 | 80.0 | 55.8 | 2.0738 | 1.0750 | 0.9988 | 267.43 | 261.26 | 249.80 | 17.3 | 36.6 | 0.1028 | 0.0391 | 195.0 | -4,555.8% | -4,753.9% | 4,257,236 | 311,741 |
| 2026-01-06 | 284.5000 | 62.55 | 93.48 | 70.91 | 60.4 | 30.0 | 1.6920 | 0.8253 | 0.8667 | 266.73 | 260.82 | 249.39 | 15.5 | 33.1 | 0.0998 | 0.0370 | 242.2 | 17,134.5% | 18,431.7% | 4,463,176 | 749,946 |
| 2026-01-05 | 271.5200 | 55.24 | 84.71 | 59.85 | 27.0 | 16.9 | 0.1263 | 0.6087 | -0.4824 | 264.86 | 260.02 | 248.80 | 13.8 | 29.3 | 0.0757 | 0.0358 | 54.5 | -3,997.9% | -3,625.3% | 4,084,902 | 287,237 |
| 2026-01-02 | 255.6500 | 42.47 | 14.40 | 33.24 | 2.7 | 21.2 | -0.5524 | 0.7293 | -1.2817 | 264.15 | 259.63 | 248.42 | 13.0 | 28.2 | 0.0752 | 0.0355 | -196.5 | 17,508.1% | 17,590.2% | 3,945,495 | -109,226 |
2026-01-23
Close 275.0600
RSI14 / RSI2 / RSI7
49.4 / 5.8 / 41.4
StochRSI K / D
56.1 / 77.3
MACD / Sig / Hist
5.215 / 4.916 / 0.299
EMA20 / 60 / 120
278 / 268 / 255
ADX14 / ADX7
20.0 / 25.7
BBW
0.1572
ATR14_n
0.0405
CCI20
30.7
VolChg1d
2,200.8%
ValChg1d
1,680.0%
OBV
4,444,250
OBV_Chg3d
-77,839
2026-01-22
Close 287.3250
RSI14 / RSI2 / RSI7
58.4 / 33.3 / 59.3
StochRSI K / D
84.5 / 90.0
MACD / Sig / Hist
6.289 / 4.842 / 1.447
EMA20 / 60 / 120
279 / 268 / 255
ADX14 / ADX7
21.4 / 26.3
BBW
0.1603
ATR14_n
0.0362
CCI20
91.3
VolChg1d
-3,907.6%
ValChg1d
-3,957.2%
OBV
4,608,364
OBV_Chg3d
9,086
2026-01-21
Close 289.6800
RSI14 / RSI2 / RSI7
60.4 / 61.4 / 63.8
StochRSI K / D
91.4 / 93.6
MACD / Sig / Hist
6.319 / 4.480 / 1.839
EMA20 / 60 / 120
278 / 267 / 254
ADX14 / ADX7
22.0 / 29.8
BBW
0.1560
ATR14_n
0.0355
CCI20
114.7
VolChg1d
18,603.3%
ValChg1d
18,766.2%
OBV
4,742,875
OBV_Chg3d
291,313
2026-01-20
Close 288.0400
RSI14 / RSI2 / RSI7
59.5 / 45.4 / 62.1
StochRSI K / D
94.1 / 90.3
MACD / Sig / Hist
6.026 / 4.020 / 2.006
EMA20 / 60 / 120
276 / 266 / 254
ADX14 / ADX7
22.1 / 32.3
BBW
0.1520
ATR14_n
0.0357
CCI20
103.8
VolChg1d
-4,774.5%
ValChg1d
-4,845.2%
OBV
4,522,089
OBV_Chg3d
152,152
2026-01-16
Close 291.9900
RSI14 / RSI2 / RSI7
62.6 / 90.9 / 68.9
StochRSI K / D
95.2 / 80.0
MACD / Sig / Hist
5.732 / 3.519 / 2.213
EMA20 / 60 / 120
275 / 266 / 253
ADX14 / ADX7
22.6 / 36.5
BBW
0.1464
ATR14_n
0.0344
CCI20
161.5
VolChg1d
8,096.9%
ValChg1d
8,180.3%
OBV
4,599,278
OBV_Chg3d
393,787
2026-01-15
Close 290.6500
RSI14 / RSI2 / RSI7
62.0 / 89.0 / 67.8
StochRSI K / D
81.6 / 67.7
MACD / Sig / Hist
4.870 / 2.965 / 1.905
EMA20 / 60 / 120
273 / 265 / 253
ADX14 / ADX7
21.6 / 35.1
BBW
0.1359
ATR14_n
0.0358
CCI20
181.2
VolChg1d
-5,036.4%
ValChg1d
-4,967.1%
OBV
4,451,562
OBV_Chg3d
320,636
2026-01-14
Close 286.6500
RSI14 / RSI2 / RSI7
60.1 / 84.2 / 64.9
StochRSI K / D
63.1 / 61.9
MACD / Sig / Hist
3.836 / 2.489 / 1.347
EMA20 / 60 / 120
272 / 264 / 252
ADX14 / ADX7
20.5 / 33.6
BBW
0.1225
ATR14_n
0.0369
CCI20
147.2
VolChg1d
12,054.1%
ValChg1d
12,980.8%
OBV
4,369,937
OBV_Chg3d
143,786
2026-01-13
Close 275.0900
RSI14 / RSI2 / RSI7
54.1 / 56.5 / 54.5
StochRSI K / D
58.4 / 64.6
MACD / Sig / Hist
2.868 / 2.152 / 0.715
EMA20 / 60 / 120
270 / 263 / 251
ADX14 / ADX7
19.6 / 32.8
BBW
0.1112
ATR14_n
0.0367
CCI20
70.6
VolChg1d
-2,169.6%
ValChg1d
-1,991.1%
OBV
4,205,491
OBV_Chg3d
-115,181
2026-01-12
Close 268.9600
RSI14 / RSI2 / RSI7
50.4 / 18.7 / 47.4
StochRSI K / D
64.2 / 71.8
MACD / Sig / Hist
2.767 / 1.974 / 0.794
EMA20 / 60 / 120
269 / 263 / 251
ADX14 / ADX7
19.8 / 36.4
BBW
0.1133
ATR14_n
0.0378
CCI20
49.9
VolChg1d
74.5%
ValChg1d
-277.6%
OBV
4,130,926
OBV_Chg3d
-126,310
2026-01-09
Close 278.7000
RSI14 / RSI2 / RSI7
57.2 / 60.4 / 60.2
StochRSI K / D
71.3 / 77.1
MACD / Sig / Hist
3.223 / 1.775 / 1.448
EMA20 / 60 / 120
270 / 262 / 251
ADX14 / ADX7
20.0 / 40.5
BBW
0.1136
ATR14_n
0.0365
CCI20
169.6
VolChg1d
4,900.2%
ValChg1d
4,864.5%
OBV
4,226,151
OBV_Chg3d
-237,025
2026-01-08
Close 279.3700
RSI14 / RSI2 / RSI7
57.7 / 65.5 / 61.1
StochRSI K / D
79.9 / 73.4
MACD / Sig / Hist
2.766 / 1.413 / 1.353
EMA20 / 60 / 120
269 / 262 / 250
ADX14 / ADX7
18.5 / 38.1
BBW
0.1088
ATR14_n
0.0378
CCI20
150.0
VolChg1d
-6,919.7%
ValChg1d
-6,861.0%
OBV
4,320,672
OBV_Chg3d
235,770
2026-01-07
Close 274.1500
RSI14 / RSI2 / RSI7
54.9 / 48.8 / 56.5
StochRSI K / D
80.0 / 55.8
MACD / Sig / Hist
2.074 / 1.075 / 0.999
EMA20 / 60 / 120
267 / 261 / 250
ADX14 / ADX7
17.3 / 36.6
BBW
0.1028
ATR14_n
0.0391
CCI20
195.0
VolChg1d
-4,555.8%
ValChg1d
-4,753.9%
OBV
4,257,236
OBV_Chg3d
311,741
2026-01-06
Close 284.5000
RSI14 / RSI2 / RSI7
62.6 / 93.5 / 70.9
StochRSI K / D
60.4 / 30.0
MACD / Sig / Hist
1.692 / 0.825 / 0.867
EMA20 / 60 / 120
267 / 261 / 249
ADX14 / ADX7
15.5 / 33.1
BBW
0.0998
ATR14_n
0.0370
CCI20
242.2
VolChg1d
17,134.5%
ValChg1d
18,431.7%
OBV
4,463,176
OBV_Chg3d
749,946
2026-01-05
Close 271.5200
RSI14 / RSI2 / RSI7
55.2 / 84.7 / 59.9
StochRSI K / D
27.0 / 16.9
MACD / Sig / Hist
0.126 / 0.609 / -0.482
EMA20 / 60 / 120
265 / 260 / 249
ADX14 / ADX7
13.8 / 29.3
BBW
0.0757
ATR14_n
0.0358
CCI20
54.5
VolChg1d
-3,997.9%
ValChg1d
-3,625.3%
OBV
4,084,902
OBV_Chg3d
287,237
2026-01-02
Close 255.6500
RSI14 / RSI2 / RSI7
42.5 / 14.4 / 33.2
StochRSI K / D
2.7 / 21.2
MACD / Sig / Hist
-0.552 / 0.729 / -1.282
EMA20 / 60 / 120
264 / 260 / 248
ADX14 / ADX7
13.0 / 28.2
BBW
0.0752
ATR14_n
0.0355
CCI20
-196.5
VolChg1d
17,508.1%
ValChg1d
17,590.2%
OBV
3,945,495
OBV_Chg3d
-109,226
