Customers Bancorp Inc. (CUBI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Customers Bancorp Inc.

CUBI

NYSE

74.5200

As of: 2026-01-23

-6.62 (-8.16%) vs. previous close

Market

NYSE

Latest Volume

844,362

Symbol

CUBI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.4 · Neutral (RSI2 19.6, RSI7 39.2) Weak / range-bound trend (ADX 27.1) Low volatility (~0.1%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.4 / 19.6 / 39.2

RSI 46.4 · Neutral (RSI2 19.6, RSI7 39.2)

StochRSI (K/D)

48.6 / 47.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.35 / 1.64 / -0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

77 / 73 / 69

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 27.0

Weak / range-bound trend (ADX 27.1)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

3.63%

Average daily range (as % of price)

CCI20

-63.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 12 · Average next-day return: +1.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	74.5200	46.42	19.64	39.21	48.6	47.2	1.3530	1.6377	-0.2847	76.81	73.04	69.17	27.1	27.0	0.1109	0.0363	-63.0	258,922.2%	236,981.6%	-13,127,678	-360,117
2026-01-22	81.1400	64.96	80.79	67.37	48.6	46.4	1.7669	1.7089	0.0580	77.05	72.99	69.08	27.8	25.7	0.1072	0.0275	133.5	-9,306.7%	-9,298.5%	-12,283,316	464,595
2026-01-21	80.2000	63.02	75.35	64.24	44.2	50.9	1.5955	1.6944	-0.0989	76.62	72.72	68.87	28.0	25.7	0.0954	0.0277	67.7	220,456.5%	235,127.5%	-12,314,714	214,702
2026-01-20	75.4000	49.77	10.53	38.42	46.2	55.0	1.4492	1.7191	-0.2699	76.24	72.46	68.68	28.8	28.1	0.0869	0.0261	-7.2	-9,100.7%	-9,135.7%	-12,767,561	-221,557
2026-01-16	78.4600	63.16	64.99	63.46	62.2	56.1	1.7301	1.7866	-0.0565	76.33	72.36	68.57	30.8	29.9	0.0869	0.0236	54.1	121,718.7%	121,208.7%	-12,747,911	-186,057
2026-01-15	78.7650	64.77	87.56	67.20	56.4	55.1	1.7519	1.8007	-0.0488	76.10	72.16	68.41	30.9	29.8	0.0874	0.0240	53.3	465.6%	664.0%	-12,529,416	23,459
2026-01-14	77.3000	60.25	25.03	56.69	49.7	58.4	1.7232	1.8129	-0.0897	75.82	71.93	68.23	31.1	30.6	0.0909	0.0243	18.2	7,652.3%	7,656.9%	-12,546,004	977
2026-01-13	77.2800	60.18	22.37	56.53	59.3	64.6	1.8107	1.8354	-0.0247	75.67	71.75	68.08	32.2	35.4	0.0952	0.0245	33.4	5,234.1%	5,186.0%	-12,561,854	-180,802
2026-01-12	77.5250	61.32	28.59	58.85	66.2	64.7	1.8981	1.8415	0.0565	75.50	71.56	67.92	32.4	37.4	0.1002	0.0252	34.5	-9,644.8%	-9,648.6%	-12,552,875	-162,702
2026-01-09	78.3600	65.22	54.34	66.90	68.3	59.0	1.9570	1.8274	0.1296	75.28	71.36	67.76	32.9	40.4	0.1029	0.0253	62.6	171,919.8%	170,024.4%	-12,546,981	-149,679
2026-01-08	79.1850	69.27	97.91	75.65	59.4	48.1	1.9187	1.7950	0.1237	74.96	71.12	67.58	32.4	40.1	0.1066	0.0250	79.6	2,794.2%	2,943.8%	-12,381,052	34,795
2026-01-07	78.2700	67.17	96.25	72.19	49.2	34.5	1.7580	1.7641	-0.0061	74.51	70.85	67.39	31.4	37.1	0.1132	0.0255	63.1	-6,155.8%	-6,102.8%	-12,390,173	31,898
2026-01-06	77.2050	64.56	92.97	67.60	35.5	20.3	1.6205	1.7656	-0.1452	74.12	70.60	67.21	30.8	35.6	0.1138	0.0263	49.3	19,796.0%	20,244.5%	-12,397,302	36,515
2026-01-05	76.0600	61.50	86.76	61.78	18.9	9.5	1.5297	1.8019	-0.2722	73.79	70.37	67.04	30.4	34.9	0.1159	0.0265	38.0	-4,701.2%	-4,590.6%	-12,415,847	8,239
2026-01-02	74.5050	56.79	66.96	51.68	6.4	7.5	1.5083	1.8699	-0.3616	73.55	70.18	66.89	30.3	35.3	0.1189	0.0264	-3.7	2,070.7%	2,297.7%	-12,422,071	-9,996

2026-01-23 Close 74.5200

RSI14 / RSI2 / RSI7

46.4 / 19.6 / 39.2

StochRSI K / D

48.6 / 47.2

MACD / Sig / Hist

1.353 / 1.638 / -0.285

EMA20 / 60 / 120

77 / 73 / 69

ADX14 / ADX7

27.1 / 27.0

BBW

0.1109

ATR14_n

0.0363

CCI20

-63.0

VolChg1d

258,922.2%

ValChg1d

236,981.6%

OBV

-13,127,678

OBV_Chg3d

-360,117

2026-01-22 Close 81.1400

RSI14 / RSI2 / RSI7

65.0 / 80.8 / 67.4

StochRSI K / D

48.6 / 46.4

MACD / Sig / Hist

1.767 / 1.709 / 0.058

EMA20 / 60 / 120

77 / 73 / 69

ADX14 / ADX7

27.8 / 25.7

BBW

0.1072

ATR14_n

0.0275

CCI20

133.5

VolChg1d

-9,306.7%

ValChg1d

-9,298.5%

OBV

-12,283,316

OBV_Chg3d

464,595

2026-01-21 Close 80.2000

RSI14 / RSI2 / RSI7

63.0 / 75.4 / 64.2

StochRSI K / D

44.2 / 50.9

MACD / Sig / Hist

1.596 / 1.694 / -0.099

EMA20 / 60 / 120

77 / 73 / 69

ADX14 / ADX7

28.0 / 25.7

BBW

0.0954

ATR14_n

0.0277

CCI20

67.7

VolChg1d

220,456.5%

ValChg1d

235,127.5%

OBV

-12,314,714

OBV_Chg3d

214,702

2026-01-20 Close 75.4000

RSI14 / RSI2 / RSI7

49.8 / 10.5 / 38.4

StochRSI K / D

46.2 / 55.0

MACD / Sig / Hist

1.449 / 1.719 / -0.270

EMA20 / 60 / 120

76 / 72 / 69

ADX14 / ADX7

28.8 / 28.1

BBW

0.0869

ATR14_n

0.0261

CCI20

-7.2

VolChg1d

-9,100.7%

ValChg1d

-9,135.7%

OBV

-12,767,561

OBV_Chg3d

-221,557

2026-01-16 Close 78.4600

RSI14 / RSI2 / RSI7

63.2 / 65.0 / 63.5

StochRSI K / D

62.2 / 56.1

MACD / Sig / Hist

1.730 / 1.787 / -0.057

EMA20 / 60 / 120

76 / 72 / 69

ADX14 / ADX7

30.8 / 29.9

BBW

0.0869

ATR14_n

0.0236

CCI20

54.1

VolChg1d

121,718.7%

ValChg1d

121,208.7%

OBV

-12,747,911

OBV_Chg3d

-186,057

2026-01-15 Close 78.7650

RSI14 / RSI2 / RSI7

64.8 / 87.6 / 67.2

StochRSI K / D

56.4 / 55.1

MACD / Sig / Hist

1.752 / 1.801 / -0.049

EMA20 / 60 / 120

76 / 72 / 68

ADX14 / ADX7

30.9 / 29.8

BBW

0.0874

ATR14_n

0.0240

CCI20

53.3

VolChg1d

465.6%

ValChg1d

664.0%

OBV

-12,529,416

OBV_Chg3d

23,459

2026-01-14 Close 77.3000

RSI14 / RSI2 / RSI7

60.3 / 25.0 / 56.7

StochRSI K / D

49.7 / 58.4

MACD / Sig / Hist

1.723 / 1.813 / -0.090

EMA20 / 60 / 120

76 / 72 / 68

ADX14 / ADX7

31.1 / 30.6

BBW

0.0909

ATR14_n

0.0243

CCI20

18.2

VolChg1d

7,652.3%

ValChg1d

7,656.9%

OBV

-12,546,004

OBV_Chg3d

977

2026-01-13 Close 77.2800

RSI14 / RSI2 / RSI7

60.2 / 22.4 / 56.5

StochRSI K / D

59.3 / 64.6

MACD / Sig / Hist

1.811 / 1.835 / -0.025

EMA20 / 60 / 120

76 / 72 / 68

ADX14 / ADX7

32.2 / 35.4

BBW

0.0952

ATR14_n

0.0245

CCI20

33.4

VolChg1d

5,234.1%

ValChg1d

5,186.0%

OBV

-12,561,854

OBV_Chg3d

-180,802

2026-01-12 Close 77.5250

RSI14 / RSI2 / RSI7

61.3 / 28.6 / 58.9

StochRSI K / D

66.2 / 64.7

MACD / Sig / Hist

1.898 / 1.842 / 0.057

EMA20 / 60 / 120

75 / 72 / 68

ADX14 / ADX7

32.4 / 37.4

BBW

0.1002

ATR14_n

0.0252

CCI20

34.5

VolChg1d

-9,644.8%

ValChg1d

-9,648.6%

OBV

-12,552,875

OBV_Chg3d

-162,702

2026-01-09 Close 78.3600

RSI14 / RSI2 / RSI7

65.2 / 54.3 / 66.9

StochRSI K / D

68.3 / 59.0

MACD / Sig / Hist

1.957 / 1.827 / 0.130

EMA20 / 60 / 120

75 / 71 / 68

ADX14 / ADX7

32.9 / 40.4

BBW

0.1029

ATR14_n

0.0253

CCI20

62.6

VolChg1d

171,919.8%

ValChg1d

170,024.4%

OBV

-12,546,981

OBV_Chg3d

-149,679

2026-01-08 Close 79.1850

RSI14 / RSI2 / RSI7

69.3 / 97.9 / 75.7

StochRSI K / D

59.4 / 48.1

MACD / Sig / Hist

1.919 / 1.795 / 0.124

EMA20 / 60 / 120

75 / 71 / 68

ADX14 / ADX7

32.4 / 40.1

BBW

0.1066

ATR14_n

0.0250

CCI20

79.6

VolChg1d

2,794.2%

ValChg1d

2,943.8%

OBV

-12,381,052

OBV_Chg3d

34,795

2026-01-07 Close 78.2700

RSI14 / RSI2 / RSI7

67.2 / 96.3 / 72.2

StochRSI K / D

49.2 / 34.5

MACD / Sig / Hist

1.758 / 1.764 / -0.006

EMA20 / 60 / 120

75 / 71 / 67

ADX14 / ADX7

31.4 / 37.1

BBW

0.1132

ATR14_n

0.0255

CCI20

63.1

VolChg1d

-6,155.8%

ValChg1d

-6,102.8%

OBV

-12,390,173

OBV_Chg3d

31,898

2026-01-06 Close 77.2050

RSI14 / RSI2 / RSI7

64.6 / 93.0 / 67.6

StochRSI K / D

35.5 / 20.3

MACD / Sig / Hist

1.621 / 1.766 / -0.145

EMA20 / 60 / 120

74 / 71 / 67

ADX14 / ADX7

30.8 / 35.6

BBW

0.1138

ATR14_n

0.0263

CCI20

49.3

VolChg1d

19,796.0%

ValChg1d

20,244.5%

OBV

-12,397,302

OBV_Chg3d

36,515

2026-01-05 Close 76.0600

RSI14 / RSI2 / RSI7

61.5 / 86.8 / 61.8

StochRSI K / D

18.9 / 9.5

MACD / Sig / Hist

1.530 / 1.802 / -0.272

EMA20 / 60 / 120

74 / 70 / 67

ADX14 / ADX7

30.4 / 34.9

BBW

0.1159

ATR14_n

0.0265

CCI20

38.0

VolChg1d

-4,701.2%

ValChg1d

-4,590.6%

OBV

-12,415,847

OBV_Chg3d

8,239

2026-01-02 Close 74.5050

RSI14 / RSI2 / RSI7

56.8 / 67.0 / 51.7

StochRSI K / D

6.4 / 7.5

MACD / Sig / Hist

1.508 / 1.870 / -0.362

EMA20 / 60 / 120

74 / 70 / 67

ADX14 / ADX7

30.3 / 35.3

BBW

0.1189

ATR14_n

0.0264

CCI20

-3.7

VolChg1d

2,070.7%

ValChg1d

2,297.7%

OBV

-12,422,071

OBV_Chg3d

-9,996