Bank of New York Mellon Corporation (BK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bank of New York Mellon Corporation

NYSE

117.6600

As of: 2026-01-23

-2.50 (-2.08%) vs. previous close

Market

NYSE

Latest Volume

333,909

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.6 · Neutral (RSI2 7.8, RSI7 34.5) Weak / range-bound trend (ADX 27.1) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.6 / 7.8 / 34.5

RSI 46.6 · Neutral (RSI2 7.8, RSI7 34.5)

StochRSI (K/D)

2.1 / 4.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.33 / 1.87 / -0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

120 / 115 / 110

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 26.2

Weak / range-bound trend (ADX 27.1)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.84%

Average daily range (as % of price)

CCI20

-44.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	117.6600	46.60	7.83	34.47	2.1	4.4	1.3330	1.8743	-0.5413	119.52	115.20	109.72	27.1	26.2	0.0773	0.0184	-44.6	1,892.1%	1,644.7%	432,528,921	-4,921,525
2026-01-22	120.1600	54.63	33.75	47.18	3.5	15.4	1.6964	2.0096	-0.3133	119.71	115.12	109.59	28.8	25.2	0.0781	0.0177	17.0	-9,423.3%	-9,421.3%	432,862,830	-4,843,752
2026-01-21	119.7500	53.41	9.08	44.29	7.5	36.6	1.8810	2.0879	-0.2070	119.67	114.95	109.41	30.0	29.0	0.0804	0.0181	15.1	180,070.8%	178,613.9%	432,582,048	-8,568,205
2026-01-20	120.6750	56.60	15.66	49.53	35.1	64.9	2.1310	2.1397	-0.0087	119.66	114.79	109.24	31.3	33.4	0.0854	0.0176	31.2	-9,256.2%	-9,260.2%	437,450,446	-3,834,655
2026-01-16	121.3300	58.92	21.06	53.36	67.1	81.2	2.3249	2.1419	0.1830	119.55	114.59	109.05	32.4	38.4	0.0924	0.0176	77.8	245,374.3%	239,915.8%	437,706,582	-3,387,594
2026-01-15	123.9800	69.62	69.62	72.93	92.6	78.7	2.4718	2.0961	0.3757	119.36	114.36	108.84	32.5	40.5	0.0997	0.0166	142.2	-2,937.1%	-2,971.7%	441,150,253	380,855
2026-01-14	124.5900	72.44	94.78	78.61	84.1	63.6	2.3537	2.0022	0.3515	118.88	114.03	108.58	31.2	37.0	0.0966	0.0162	155.7	-4,121.4%	-4,045.4%	441,285,101	696,848
2026-01-13	123.0000	69.45	90.14	74.10	59.5	53.4	2.1065	1.9143	0.1922	118.27	113.67	108.32	30.0	33.7	0.0839	0.0163	110.5	7,929.2%	8,276.9%	441,094,176	372,553
2026-01-12	120.6600	64.13	71.41	64.71	47.3	59.6	1.9223	1.8663	0.0560	117.78	113.36	108.07	29.4	32.1	0.0743	0.0159	60.1	3,582.1%	3,765.2%	440,769,398	-34,074
2026-01-09	119.0550	59.67	18.09	55.15	53.4	74.4	1.8974	1.8523	0.0451	117.47	113.11	107.86	29.8	34.7	0.0711	0.0160	48.2	6,294.6%	6,160.9%	440,588,253	-318,152
2026-01-08	120.0400	64.23	42.30	64.31	78.0	83.4	2.0015	1.8410	0.1605	117.31	112.91	107.67	29.8	35.9	0.0704	0.0159	61.0	-2,048.3%	-2,073.4%	440,721,623	-88,067
2026-01-07	120.4200	66.03	57.01	68.05	91.9	74.3	2.0050	1.8009	0.2041	117.02	112.67	107.46	29.4	35.9	0.0685	0.0160	78.0	642.9%	567.0%	440,803,472	174,740
2026-01-06	121.2850	70.21	94.39	76.76	80.3	52.5	1.9416	1.7499	0.1917	116.66	112.40	107.24	28.3	32.9	0.0671	0.0159	86.8	-4,655.4%	-4,644.8%	440,906,405	375,472
2026-01-05	121.0450	69.72	93.83	76.03	50.8	34.3	1.7443	1.7019	0.0423	116.17	112.10	107.01	27.3	29.6	0.0616	0.0159	77.5	8,503.1%	9,134.6%	440,809,690	224,459
2026-01-02	117.0500	59.29	63.13	56.59	26.5	28.9	1.4916	1.6914	-0.1998	115.66	111.80	106.77	26.1	25.8	0.0540	0.0142	4.1	8,011.5%	8,160.5%	440,628,732	-23,564

2026-01-23 Close 117.6600

RSI14 / RSI2 / RSI7

46.6 / 7.8 / 34.5

StochRSI K / D

2.1 / 4.4

MACD / Sig / Hist

1.333 / 1.874 / -0.541

EMA20 / 60 / 120

120 / 115 / 110

ADX14 / ADX7

27.1 / 26.2

BBW

0.0773

ATR14_n

0.0184

CCI20

-44.6

VolChg1d

1,892.1%

ValChg1d

1,644.7%

OBV

432,528,921

OBV_Chg3d

-4,921,525

2026-01-22 Close 120.1600

RSI14 / RSI2 / RSI7

54.6 / 33.8 / 47.2

StochRSI K / D

3.5 / 15.4

MACD / Sig / Hist

1.696 / 2.010 / -0.313

EMA20 / 60 / 120

120 / 115 / 110

ADX14 / ADX7

28.8 / 25.2

BBW

0.0781

ATR14_n

0.0177

CCI20

17.0

VolChg1d

-9,423.3%

ValChg1d

-9,421.3%

OBV

432,862,830

OBV_Chg3d

-4,843,752

2026-01-21 Close 119.7500

RSI14 / RSI2 / RSI7

53.4 / 9.1 / 44.3

StochRSI K / D

7.5 / 36.6

MACD / Sig / Hist

1.881 / 2.088 / -0.207

EMA20 / 60 / 120

120 / 115 / 109

ADX14 / ADX7

30.0 / 29.0

BBW

0.0804

ATR14_n

0.0181

CCI20

15.1

VolChg1d

180,070.8%

ValChg1d

178,613.9%

OBV

432,582,048

OBV_Chg3d

-8,568,205

2026-01-20 Close 120.6750

RSI14 / RSI2 / RSI7

56.6 / 15.7 / 49.5

StochRSI K / D

35.1 / 64.9

MACD / Sig / Hist

2.131 / 2.140 / -0.009

EMA20 / 60 / 120

120 / 115 / 109

ADX14 / ADX7

31.3 / 33.4

BBW

0.0854

ATR14_n

0.0176

CCI20

31.2

VolChg1d

-9,256.2%

ValChg1d

-9,260.2%

OBV

437,450,446

OBV_Chg3d

-3,834,655

2026-01-16 Close 121.3300

RSI14 / RSI2 / RSI7

58.9 / 21.1 / 53.4

StochRSI K / D

67.1 / 81.2

MACD / Sig / Hist

2.325 / 2.142 / 0.183

EMA20 / 60 / 120

120 / 115 / 109

ADX14 / ADX7

32.4 / 38.4

BBW

0.0924

ATR14_n

0.0176

CCI20

77.8

VolChg1d

245,374.3%

ValChg1d

239,915.8%

OBV

437,706,582

OBV_Chg3d

-3,387,594

2026-01-15 Close 123.9800

RSI14 / RSI2 / RSI7

69.6 / 69.6 / 72.9

StochRSI K / D

92.6 / 78.7

MACD / Sig / Hist

2.472 / 2.096 / 0.376

EMA20 / 60 / 120

119 / 114 / 109

ADX14 / ADX7

32.5 / 40.5

BBW

0.0997

ATR14_n

0.0166

CCI20

142.2

VolChg1d

-2,937.1%

ValChg1d

-2,971.7%

OBV

441,150,253

OBV_Chg3d

380,855

2026-01-14 Close 124.5900

RSI14 / RSI2 / RSI7

72.4 / 94.8 / 78.6

StochRSI K / D

84.1 / 63.6

MACD / Sig / Hist

2.354 / 2.002 / 0.352

EMA20 / 60 / 120

119 / 114 / 109

ADX14 / ADX7

31.2 / 37.0

BBW

0.0966

ATR14_n

0.0162

CCI20

155.7

VolChg1d

-4,121.4%

ValChg1d

-4,045.4%

OBV

441,285,101

OBV_Chg3d

696,848

2026-01-13 Close 123.0000

RSI14 / RSI2 / RSI7

69.5 / 90.1 / 74.1

StochRSI K / D

59.5 / 53.4

MACD / Sig / Hist

2.107 / 1.914 / 0.192

EMA20 / 60 / 120

118 / 114 / 108

ADX14 / ADX7

30.0 / 33.7

BBW

0.0839

ATR14_n

0.0163

CCI20

110.5

VolChg1d

7,929.2%

ValChg1d

8,276.9%

OBV

441,094,176

OBV_Chg3d

372,553

2026-01-12 Close 120.6600

RSI14 / RSI2 / RSI7

64.1 / 71.4 / 64.7

StochRSI K / D

47.3 / 59.6

MACD / Sig / Hist

1.922 / 1.866 / 0.056

EMA20 / 60 / 120

118 / 113 / 108

ADX14 / ADX7

29.4 / 32.1

BBW

0.0743

ATR14_n

0.0159

CCI20

60.1

VolChg1d

3,582.1%

ValChg1d

3,765.2%

OBV

440,769,398

OBV_Chg3d

-34,074

2026-01-09 Close 119.0550

RSI14 / RSI2 / RSI7

59.7 / 18.1 / 55.2

StochRSI K / D

53.4 / 74.4

MACD / Sig / Hist

1.897 / 1.852 / 0.045

EMA20 / 60 / 120

117 / 113 / 108

ADX14 / ADX7

29.8 / 34.7

BBW

0.0711

ATR14_n

0.0160

CCI20

48.2

VolChg1d

6,294.6%

ValChg1d

6,160.9%

OBV

440,588,253

OBV_Chg3d

-318,152

2026-01-08 Close 120.0400

RSI14 / RSI2 / RSI7

64.2 / 42.3 / 64.3

StochRSI K / D

78.0 / 83.4

MACD / Sig / Hist

2.002 / 1.841 / 0.161

EMA20 / 60 / 120

117 / 113 / 108

ADX14 / ADX7

29.8 / 35.9

BBW

0.0704

ATR14_n

0.0159

CCI20

61.0

VolChg1d

-2,048.3%

ValChg1d

-2,073.4%

OBV

440,721,623

OBV_Chg3d

-88,067

2026-01-07 Close 120.4200

RSI14 / RSI2 / RSI7

66.0 / 57.0 / 68.1

StochRSI K / D

91.9 / 74.3

MACD / Sig / Hist

2.005 / 1.801 / 0.204

EMA20 / 60 / 120

117 / 113 / 107

ADX14 / ADX7

29.4 / 35.9

BBW

0.0685

ATR14_n

0.0160

CCI20

78.0

VolChg1d

642.9%

ValChg1d

567.0%

OBV

440,803,472

OBV_Chg3d

174,740

2026-01-06 Close 121.2850

RSI14 / RSI2 / RSI7

70.2 / 94.4 / 76.8

StochRSI K / D

80.3 / 52.5

MACD / Sig / Hist

1.942 / 1.750 / 0.192

EMA20 / 60 / 120

117 / 112 / 107

ADX14 / ADX7

28.3 / 32.9

BBW

0.0671

ATR14_n

0.0159

CCI20

86.8

VolChg1d

-4,655.4%

ValChg1d

-4,644.8%

OBV

440,906,405

OBV_Chg3d

375,472

2026-01-05 Close 121.0450

RSI14 / RSI2 / RSI7

69.7 / 93.8 / 76.0

StochRSI K / D

50.8 / 34.3

MACD / Sig / Hist

1.744 / 1.702 / 0.042

EMA20 / 60 / 120

116 / 112 / 107

ADX14 / ADX7

27.3 / 29.6

BBW

0.0616

ATR14_n

0.0159

CCI20

77.5

VolChg1d

8,503.1%

ValChg1d

9,134.6%

OBV

440,809,690

OBV_Chg3d

224,459

2026-01-02 Close 117.0500

RSI14 / RSI2 / RSI7

59.3 / 63.1 / 56.6

StochRSI K / D

26.5 / 28.9

MACD / Sig / Hist

1.492 / 1.691 / -0.200

EMA20 / 60 / 120

116 / 112 / 107

ADX14 / ADX7

26.1 / 25.8

BBW

0.0540

ATR14_n

0.0142

CCI20

4.1

VolChg1d

8,011.5%

ValChg1d

8,160.5%

OBV

440,628,732

OBV_Chg3d

-23,564